LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:42 | 1 | 86,000 |
15.05.24 14:30:23 | 3 | 85,860 |
15.05.24 14:30:09 | 3 | 85,260 |
15.05.24 14:30:09 | 10 | 85,080 |
15.05.24 14:30:08 | 25 | 85,080 |
15.05.24 14:30:07 | 3 | 84,980 |
15.05.24 14:30:07 | 7 | 84,980 |
15.05.24 14:30:06 | 3 | 85,460 |
15.05.24 14:14:22 | 0 | 84,120 |
15.05.24 14:02:50 | 23 | 84,260 |
15.05.24 13:56:01 | 12 | 84,100 |
15.05.24 13:55:32 | 10 | 84,020 |
15.05.24 13:50:01 | 10 | 84,100 |
15.05.24 13:44:20 | 0 | 84,100 |
15.05.24 13:40:38 | 4 | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:14:23 | 0 | 84,360 |
15.05.24 12:54:12 | 2 | 84,260 |
15.05.24 12:43:57 | 0 | 84,340 |
15.05.24 12:31:21 | 10 | 84,340 |
15.05.24 12:14:26 | 0 | 84,340 |
15.05.24 12:11:04 | 16 | 84,460 |
15.05.24 12:03:04 | 100 | 84,480 |
15.05.24 11:50:14 | 10 | 84,520 |
15.05.24 11:49:46 | 6 | 84,340 |
15.05.24 11:43:55 | 3 | 84,340 |
15.05.24 11:43:54 | 0 | 84,340 |
15.05.24 11:35:11 | 5 | 83,900 |
15.05.24 11:33:00 | 10 | 83,860 |
15.05.24 11:29:00 | 65 | 83,700 |
15.05.24 11:13:27 | 0 | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:11:58 | 100 | 83,520 |
15.05.24 11:07:31 | 10 | 83,580 |
15.05.24 11:01:30 | 4 | 83,580 |
15.05.24 10:57:25 | 6 | 83,440 |
15.05.24 10:46:13 | 2 | 83,440 |
15.05.24 10:45:16 | 17 | 83,620 |
15.05.24 10:43:32 | 0 | 83,640 |
15.05.24 10:25:31 | 3 | 83,680 |
15.05.24 10:23:21 | 3 | 83,880 |
15.05.24 10:23:21 | 7 | 83,700 |
15.05.24 10:22:11 | 7 | 83,440 |
15.05.24 10:20:14 | 3 | 83,500 |
15.05.24 10:18:24 | 3 | 83,600 |
15.05.24 10:13:51 | 0 | 83,020 |
15.05.24 09:57:55 | 100 | 82,680 |