LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:06:08 | 28 | 80,200 |
27.05.24 08:00:08 | 8 | 79,500 |
24.05.24 21:44:02 | 0 | 79,560 |
24.05.24 21:19:24 | 3 | 79,560 |
24.05.24 21:14:22 | 0 | 80,120 |
24.05.24 21:03:02 | 4 | 80,120 |
24.05.24 20:57:38 | 4 | 79,560 |
24.05.24 20:44:21 | 0 | 79,560 |
24.05.24 20:37:27 | 10 | 80,120 |
24.05.24 20:35:36 | 7 | 79,560 |
24.05.24 20:13:33 | 0 | 80,120 |
24.05.24 20:13:02 | 4 | 80,120 |
24.05.24 19:43:59 | 0 | 80,120 |
24.05.24 19:14:49 | 4 | 80,120 |
24.05.24 19:13:00 | 0 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:43:44 | 0 | 80,120 |
24.05.24 18:31:19 | 5 | 80,120 |
24.05.24 18:28:39 | 9 | 80,120 |
24.05.24 18:13:03 | 0 | 80,120 |
24.05.24 17:43:09 | 0 | 80,140 |
24.05.24 17:35:22 | 5 | 80,180 |
24.05.24 17:21:53 | 10 | 79,940 |
24.05.24 17:15:23 | 25 | 79,900 |
24.05.24 17:13:03 | 0 | 79,980 |
24.05.24 17:02:49 | 10 | 79,400 |
24.05.24 17:02:47 | 4 | 79,420 |
24.05.24 16:57:41 | 2 | 79,500 |
24.05.24 16:45:28 | 4 | 79,580 |
24.05.24 16:43:19 | 0 | 79,560 |
24.05.24 16:34:43 | 5 | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:19:53 | 100 | 79,640 |
24.05.24 16:13:03 | 0 | 79,900 |
24.05.24 16:11:59 | 2 | 79,940 |
24.05.24 16:09:42 | 24 | 79,960 |
24.05.24 15:57:41 | 4 | 79,640 |
24.05.24 15:56:42 | 29 | 79,500 |
24.05.24 15:56:14 | 4 | 79,580 |
24.05.24 15:53:51 | 10 | 79,580 |
24.05.24 15:49:40 | 100 | 79,540 |
24.05.24 15:49:26 | 100 | 79,460 |
24.05.24 15:46:58 | 4 | 79,640 |
24.05.24 15:43:23 | 0 | 79,640 |
24.05.24 15:30:18 | 4 | 80,000 |
24.05.24 15:30:17 | 4 | 80,000 |
24.05.24 15:30:17 | 10 | 80,000 |