LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:07:58 | 10 | 86,460 |
16.05.24 13:02:44 | 3 | 86,460 |
16.05.24 12:59:49 | 3 | 86,600 |
16.05.24 12:43:15 | 0 | 86,940 |
16.05.24 12:29:25 | 12 | 86,640 |
16.05.24 12:13:39 | 0 | 86,720 |
16.05.24 11:44:44 | 7 | 86,720 |
16.05.24 11:43:01 | 0 | 86,820 |
16.05.24 11:13:04 | 0 | 86,740 |
16.05.24 10:44:11 | 0 | 86,800 |
16.05.24 10:37:45 | 7 | 86,800 |
16.05.24 10:21:58 | 4 | 86,700 |
16.05.24 10:14:15 | 0 | 86,940 |
16.05.24 10:03:36 | 11 | 87,060 |
16.05.24 09:58:27 | 3 | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:55:22 | 6 | 86,880 |
16.05.24 09:53:32 | 1 | 86,760 |
16.05.24 09:53:26 | 1 | 86,680 |
16.05.24 09:44:21 | 0 | 86,760 |
16.05.24 09:32:10 | 200 | 86,600 |
16.05.24 09:31:39 | 198 | 86,600 |
16.05.24 09:20:31 | 3 | 86,600 |
16.05.24 09:19:53 | 30 | 86,760 |
16.05.24 09:18:27 | 4 | 86,660 |
16.05.24 09:14:21 | 0 | 86,660 |
16.05.24 09:13:40 | 50 | 86,680 |
16.05.24 09:10:55 | 3 | 86,540 |
16.05.24 09:05:30 | 114 | 87,400 |
16.05.24 09:03:41 | 3 | 87,560 |
16.05.24 09:00:46 | 40 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:00:46 | 13 | 87,000 |
16.05.24 09:00:46 | 3 | 87,640 |
16.05.24 09:00:46 | 3 | 87,280 |
16.05.24 08:47:59 | 25 | 86,100 |
16.05.24 08:08:01 | 7 | 86,120 |
16.05.24 08:00:03 | 18 | 86,140 |
15.05.24 21:44:16 | 10 | 86,160 |
15.05.24 21:43:04 | 0 | 86,140 |
15.05.24 21:35:34 | 2 | 85,460 |
15.05.24 21:15:34 | 6 | 85,440 |
15.05.24 21:13:16 | 0 | 86,120 |
15.05.24 20:43:32 | 0 | 86,120 |
15.05.24 20:14:23 | 0 | 86,140 |
15.05.24 20:12:41 | 2 | 86,140 |
15.05.24 20:10:20 | 4 | 85,440 |