LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:28 | 0 | 86,740 |
17.05.24 12:28:04 | 20 | 86,900 |
17.05.24 12:24:45 | 7 | 86,940 |
17.05.24 12:13:46 | 0 | 86,940 |
17.05.24 11:44:01 | 0 | 86,940 |
17.05.24 11:34:47 | 6 | 87,000 |
17.05.24 11:31:54 | 12 | 86,980 |
17.05.24 11:30:54 | 25 | 86,960 |
17.05.24 11:13:38 | 0 | 86,940 |
17.05.24 10:43:43 | 0 | 87,000 |
17.05.24 10:22:15 | 17 | 87,000 |
17.05.24 10:21:03 | 3 | 87,000 |
17.05.24 10:13:31 | 0 | 86,900 |
17.05.24 10:10:58 | 15 | 86,800 |
17.05.24 09:57:16 | 3 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:51:18 | 25 | 86,680 |
17.05.24 09:43:11 | 0 | 86,640 |
17.05.24 09:29:21 | 23 | 86,760 |
17.05.24 09:14:21 | 0 | 86,540 |
17.05.24 09:08:24 | 50 | 86,020 |
17.05.24 09:00:18 | 30 | 85,500 |
17.05.24 09:00:14 | 7 | 85,760 |
17.05.24 08:01:02 | 0 | 86,780 |
16.05.24 21:44:07 | 0 | 86,780 |
16.05.24 21:24:16 | 23 | 86,780 |
16.05.24 21:17:23 | 5 | 86,320 |
16.05.24 21:14:21 | 0 | 86,780 |
16.05.24 20:43:23 | 0 | 86,780 |
16.05.24 20:13:14 | 0 | 86,780 |
16.05.24 19:47:33 | 3 | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:24 | 0 | 86,780 |
16.05.24 19:14:00 | 0 | 86,780 |
16.05.24 18:43:49 | 0 | 86,800 |
16.05.24 18:13:58 | 0 | 86,800 |
16.05.24 17:44:15 | 0 | 86,800 |
16.05.24 17:28:33 | 7 | 86,720 |
16.05.24 17:27:30 | 6 | 86,780 |
16.05.24 17:14:01 | 0 | 86,620 |
16.05.24 17:03:40 | 30 | 86,680 |
16.05.24 16:56:23 | 115 | 86,600 |
16.05.24 16:43:51 | 2 | 86,280 |
16.05.24 16:43:28 | 0 | 86,480 |
16.05.24 16:36:28 | 33 | 86,520 |
16.05.24 16:23:29 | 30 | 86,720 |
16.05.24 16:13:49 | 0 | 86,800 |