LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:16 | 50 | 70,300 |
15:54:15 | 5 | 70,450 |
15:43:31 | 0 | 70,550 |
15:31:20 | 39 | 70,350 |
15:29:08 | 8 | 70,200 |
15:16:32 | 8 | 70,250 |
15:13:39 | 0 | 70,300 |
15:13:34 | 7 | 70,250 |
15:06:45 | 4 | 70,300 |
15:06:44 | 8 | 70,350 |
15:04:13 | 8 | 70,400 |
15:04:13 | 40 | 70,450 |
15:04:12 | 4 | 70,450 |
15:03:46 | 50 | 70,500 |
14:55:28 | 21 | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:03 | 0 | 70,700 |
14:40:16 | 141 | 70,700 |
14:38:04 | 10 | 70,850 |
14:13:26 | 0 | 70,850 |
14:11:05 | 20 | 70,800 |
13:55:50 | 100 | 70,800 |
13:52:16 | 8 | 70,800 |
13:52:16 | 250 | 70,800 |
13:43:17 | 0 | 70,700 |
13:27:42 | 17 | 70,700 |
13:19:02 | 27 | 70,750 |
13:14:08 | 0 | 70,850 |
12:43:40 | 0 | 70,850 |
12:18:52 | 16 | 70,900 |
12:13:25 | 0 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:52 | 45 | 70,850 |
11:58:19 | 28 | 70,800 |
11:43:49 | 0 | 70,500 |
11:34:37 | 10 | 70,500 |
11:30:56 | 100 | 70,600 |
11:25:14 | 4 | 70,750 |
11:15:22 | 350 | 70,800 |
11:13:01 | 0 | 70,850 |
11:02:54 | 10 | 70,950 |
10:58:55 | 4 | 70,900 |
10:58:28 | 8 | 71,000 |
10:54:38 | 8 | 71,000 |
10:46:41 | 80 | 71,000 |
10:43:11 | 0 | 70,900 |
10:22:59 | 10 | 70,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login