KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:43 | 30 | 37,900 |
| 06.05.25 16:43:17 | 0 | 37,940 |
| 06.05.25 16:40:11 | 14 | 37,940 |
| 06.05.25 16:28:44 | 140 | 37,900 |
| 06.05.25 16:24:08 | 10 | 38,000 |
| 06.05.25 16:21:04 | 100 | 38,060 |
| 06.05.25 16:18:15 | 15 | 38,000 |
| 06.05.25 16:17:24 | 20 | 37,820 |
| 06.05.25 16:16:46 | 9 | 37,900 |
| 06.05.25 16:15:33 | 10 | 37,580 |
| 06.05.25 16:13:32 | 0 | 37,520 |
| 06.05.25 16:12:48 | 13 | 37,520 |
| 06.05.25 15:46:06 | 14 | 37,440 |
| 06.05.25 15:43:51 | 5 | 37,440 |
| 06.05.25 15:43:18 | 0 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:14:07 | 16 | 37,520 |
| 06.05.25 15:13:45 | 0 | 37,480 |
| 06.05.25 15:07:08 | 14 | 37,480 |
| 06.05.25 14:52:00 | 20 | 37,560 |
| 06.05.25 14:43:47 | 0 | 37,560 |
| 06.05.25 14:33:55 | 20 | 37,460 |
| 06.05.25 14:21:52 | 130 | 37,500 |
| 06.05.25 14:13:36 | 0 | 37,480 |
| 06.05.25 14:08:55 | 200 | 37,460 |
| 06.05.25 13:52:54 | 130 | 37,280 |
| 06.05.25 13:48:58 | 26 | 37,380 |
| 06.05.25 13:43:37 | 0 | 37,380 |
| 06.05.25 13:38:23 | 9 | 37,420 |
| 06.05.25 13:34:24 | 50 | 37,320 |
| 06.05.25 13:33:46 | 300 | 37,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:30:55 | 20 | 37,400 |
| 06.05.25 13:30:21 | 270 | 37,400 |
| 06.05.25 13:21:14 | 67 | 37,380 |
| 06.05.25 13:16:02 | 108 | 37,300 |
| 06.05.25 13:13:55 | 0 | 37,280 |
| 06.05.25 12:55:25 | 9 | 37,140 |
| 06.05.25 12:43:50 | 0 | 37,060 |
| 06.05.25 12:43:43 | 135 | 37,060 |
| 06.05.25 12:19:58 | 55 | 37,080 |
| 06.05.25 12:15:41 | 3 | 37,040 |
| 06.05.25 12:13:55 | 0 | 36,980 |
| 06.05.25 12:13:01 | 300 | 37,020 |
| 06.05.25 12:11:30 | 14 | 37,000 |
| 06.05.25 12:07:23 | 53 | 37,080 |
| 06.05.25 12:06:48 | 26 | 37,080 |