KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:00:16 | 22 | 37,780 |
| 07.05.25 15:57:27 | 20 | 37,760 |
| 07.05.25 15:55:56 | 16 | 37,760 |
| 07.05.25 15:54:49 | 9 | 37,640 |
| 07.05.25 15:54:09 | 26 | 37,660 |
| 07.05.25 15:53:35 | 15 | 37,680 |
| 07.05.25 15:50:47 | 19 | 37,600 |
| 07.05.25 15:46:02 | 80 | 37,800 |
| 07.05.25 15:43:07 | 0 | 37,780 |
| 07.05.25 15:27:44 | 20 | 37,740 |
| 07.05.25 15:23:41 | 1 | 37,720 |
| 07.05.25 15:13:18 | 0 | 37,660 |
| 07.05.25 15:07:57 | 100 | 37,660 |
| 07.05.25 14:43:44 | 0 | 37,880 |
| 07.05.25 14:40:14 | 300 | 37,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:37:08 | 47 | 37,820 |
| 07.05.25 14:13:22 | 0 | 38,100 |
| 07.05.25 14:12:44 | 250 | 38,100 |
| 07.05.25 14:07:10 | 14 | 38,060 |
| 07.05.25 14:04:04 | 100 | 38,100 |
| 07.05.25 13:43:35 | 0 | 38,080 |
| 07.05.25 13:28:22 | 17 | 37,980 |
| 07.05.25 13:13:20 | 0 | 38,020 |
| 07.05.25 12:43:13 | 0 | 38,000 |
| 07.05.25 12:13:02 | 0 | 37,900 |
| 07.05.25 11:57:01 | 18 | 37,800 |
| 07.05.25 11:43:01 | 0 | 37,760 |
| 07.05.25 11:31:45 | 37 | 37,760 |
| 07.05.25 11:30:32 | 14 | 37,700 |
| 07.05.25 11:24:59 | 20 | 37,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:21:10 | 14 | 37,820 |
| 07.05.25 11:15:52 | 3 | 37,860 |
| 07.05.25 11:13:20 | 0 | 37,840 |
| 07.05.25 11:04:47 | 47 | 37,880 |
| 07.05.25 10:43:31 | 68 | 37,800 |
| 07.05.25 10:43:28 | 0 | 37,860 |
| 07.05.25 10:41:34 | 1 | 37,880 |
| 07.05.25 10:38:09 | 250 | 37,900 |
| 07.05.25 10:37:55 | 18 | 37,880 |
| 07.05.25 10:29:46 | 97 | 37,960 |
| 07.05.25 10:27:00 | 2 | 37,940 |
| 07.05.25 10:13:40 | 0 | 37,980 |
| 07.05.25 10:10:07 | 100 | 38,040 |
| 07.05.25 10:08:59 | 15 | 38,020 |
| 07.05.25 10:07:54 | 14 | 38,040 |