BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:43 | 2,78 Tsd. | 2,0450 |
15.05.24 21:44:10 | 0 | 1,8700 |
15.05.24 21:42:54 | 500 | 1,8460 |
15.05.24 21:33:47 | 230 | 1,9460 |
15.05.24 21:33:46 | 8,00 Tsd. | 1,9580 |
15.05.24 21:32:30 | 10 | 1,9440 |
15.05.24 21:29:30 | 140 | 1,8460 |
15.05.24 21:13:58 | 0 | 1,9980 |
15.05.24 21:06:09 | 192 | 1,9980 |
15.05.24 20:44:14 | 0 | 1,9980 |
15.05.24 20:14:23 | 0 | 1,9980 |
15.05.24 19:43:56 | 0 | 1,9980 |
15.05.24 19:13:51 | 0 | 1,9980 |
15.05.24 19:12:04 | 5 | 1,9980 |
15.05.24 18:44:00 | 0 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:41 | 68 | 2,0150 |
15.05.24 18:13:30 | 0 | 1,9980 |
15.05.24 18:11:33 | 5 | 1,9980 |
15.05.24 17:43:30 | 0 | 2,0000 |
15.05.24 17:22:48 | 500 | 1,9920 |
15.05.24 17:13:28 | 0 | 1,9280 |
15.05.24 17:01:21 | 80 | 1,9080 |
15.05.24 16:52:46 | 100 | 1,9420 |
15.05.24 16:43:37 | 500 | 1,8820 |
15.05.24 16:43:18 | 0 | 1,9000 |
15.05.24 16:36:35 | 319 | 1,8520 |
15.05.24 16:35:08 | 265 | 1,9200 |
15.05.24 16:15:25 | 255 | 1,9940 |
15.05.24 16:13:38 | 0 | 1,9940 |
15.05.24 15:46:59 | 1,00 Tsd. | 1,9960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:24 | 0 | 1,9960 |
15.05.24 15:39:17 | 23 | 1,9960 |
15.05.24 15:26:05 | 1,00 Tsd. | 1,9880 |
15.05.24 15:13:55 | 0 | 1,9920 |
15.05.24 15:11:46 | 28 | 1,9920 |
15.05.24 15:08:04 | 10 | 1,9880 |
15.05.24 15:03:15 | 1 | 1,9900 |
15.05.24 15:03:14 | 550 | 1,9900 |
15.05.24 14:49:50 | 8,63 Tsd. | 1,9300 |
15.05.24 14:48:39 | 148 | 1,9600 |
15.05.24 14:43:54 | 0 | 2,0000 |
15.05.24 14:37:07 | 300 | 2,0000 |
15.05.24 14:33:49 | 18 | 2,0000 |
15.05.24 14:31:22 | 600 | 1,9800 |
15.05.24 14:31:21 | 255 | 1,9780 |