BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:14:19 | 0 | 1,6500 |
08.05.24 15:43:48 | 0 | 1,6400 |
08.05.24 15:14:23 | 0 | 1,6400 |
08.05.24 14:43:33 | 0 | 1,6400 |
08.05.24 14:13:38 | 0 | 1,6360 |
08.05.24 13:59:21 | 200 | 1,6400 |
08.05.24 13:52:44 | 1,00 Tsd. | 1,6280 |
08.05.24 13:52:38 | 160 | 1,6280 |
08.05.24 13:43:53 | 0 | 1,6400 |
08.05.24 13:30:30 | 2,00 Tsd. | 1,6400 |
08.05.24 13:30:17 | 400 | 1,6400 |
08.05.24 13:13:24 | 0 | 1,6400 |
08.05.24 13:11:16 | 303 | 1,6520 |
08.05.24 12:59:28 | 1,00 Tsd. | 1,6500 |
08.05.24 12:43:18 | 0 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:14:04 | 0 | 1,6400 |
08.05.24 11:43:14 | 0 | 1,6400 |
08.05.24 11:34:21 | 1,00 Tsd. | 1,6500 |
08.05.24 11:29:18 | 500 | 1,6700 |
08.05.24 11:13:15 | 0 | 1,6700 |
08.05.24 10:43:19 | 2,00 Tsd. | 1,6840 |
08.05.24 10:43:05 | 0 | 1,6900 |
08.05.24 10:23:31 | 2,00 Tsd. | 1,6900 |
08.05.24 10:23:31 | 1,00 Tsd. | 1,6900 |
08.05.24 10:14:04 | 3 | 1,6720 |
08.05.24 10:13:49 | 0 | 1,6900 |
08.05.24 09:44:14 | 0 | 1,7280 |
08.05.24 09:14:18 | 0 | 1,7280 |
08.05.24 08:31:27 | 1 | 1,7280 |
08.05.24 08:00:35 | 0 | 1,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:23 | 0 | 1,6980 |
07.05.24 21:13:02 | 0 | 1,6980 |
07.05.24 20:43:59 | 0 | 1,6980 |
07.05.24 20:13:30 | 0 | 1,6980 |
07.05.24 19:43:38 | 0 | 1,6980 |
07.05.24 19:18:58 | 310 | 1,6980 |
07.05.24 19:15:59 | 57 | 1,7480 |
07.05.24 19:14:10 | 0 | 1,6980 |
07.05.24 18:53:05 | 1,49 Tsd. | 1,6980 |
07.05.24 18:44:09 | 0 | 1,6980 |
07.05.24 18:22:39 | 294 | 1,6980 |
07.05.24 18:13:59 | 0 | 1,7480 |
07.05.24 17:44:10 | 0 | 1,7500 |
07.05.24 17:33:03 | 100 | 1,6620 |
07.05.24 17:14:13 | 0 | 1,6860 |