BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:58:00 | - | 1,614 |
09.05.24 17:38:11 | - | 1,616 |
09.05.24 17:37:39 | - | 1,612 |
09.05.24 17:30:46 | - | 1,630 |
09.05.24 17:30:01 | - | 1,638 |
09.05.24 17:29:49 | - | 1,638 |
09.05.24 17:29:20 | - | 1,626 |
09.05.24 17:28:20 | - | 1,618 |
09.05.24 17:25:27 | - | 1,630 |
09.05.24 17:25:10 | - | 1,632 |
09.05.24 17:23:02 | - | 1,640 |
09.05.24 17:20:08 | - | 1,640 |
09.05.24 17:19:20 | - | 1,642 |
09.05.24 17:19:02 | - | 1,640 |
09.05.24 17:17:48 | - | 1,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:20 | - | 1,646 |
09.05.24 17:16:50 | - | 1,646 |
09.05.24 17:16:25 | - | 1,646 |
09.05.24 17:16:10 | - | 1,650 |
09.05.24 16:50:56 | - | 1,638 |
09.05.24 16:42:49 | - | 1,636 |
09.05.24 16:39:39 | - | 1,638 |
09.05.24 16:39:20 | - | 1,636 |
09.05.24 16:31:40 | - | 1,636 |
09.05.24 16:11:52 | - | 1,634 |
09.05.24 16:09:41 | - | 1,632 |
09.05.24 16:09:15 | - | 1,626 |
09.05.24 16:07:46 | - | 1,626 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:45 | - | 1,630 |
09.05.24 16:07:06 | - | 1,626 |