BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:26 | 0 | 1,940 |
| 23.10.25 19:31:19 | 0 | 1,934 |
| 23.10.25 16:31:37 | 0 | 1,924 |
| 23.10.25 12:31:30 | 0 | 1,938 |
| 23.10.25 09:31:23 | 0 | 1,926 |
| 23.10.25 08:10:26 | 0 | 1,940 |
| 22.10.25 19:31:36 | 0 | 1,938 |
| 22.10.25 16:31:40 | 0 | 1,928 |
| 22.10.25 12:31:37 | 0 | 1,932 |
| 22.10.25 09:31:32 | 0 | 1,968 |
| 22.10.25 08:10:27 | 0 | 1,968 |
| 21.10.25 19:31:37 | 0 | 1,938 |
| 21.10.25 16:31:39 | 0 | 1,930 |
| 21.10.25 12:31:38 | 0 | 1,958 |
| 21.10.25 09:31:18 | 0 | 1,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:11:10 | 0 | 1,928 |
| 20.10.25 19:31:23 | 0 | 1,836 |
| 20.10.25 16:31:21 | 0 | 1,916 |
| 20.10.25 12:31:32 | 0 | 1,928 |
| 20.10.25 09:31:23 | 0 | 1,944 |
| 20.10.25 08:10:25 | 0 | 1,916 |
| 17.10.25 19:31:34 | 0 | 1,910 |
| 17.10.25 17:11:19 | 100 | 1,952 |
| 17.10.25 16:31:19 | 0 | 1,952 |
| 17.10.25 12:31:18 | 0 | 1,944 |
| 17.10.25 09:31:41 | 0 | 1,958 |
| 17.10.25 08:10:27 | 0 | 1,938 |
| 16.10.25 19:31:29 | 0 | 1,938 |
| 16.10.25 16:31:19 | 0 | 1,968 |
| 16.10.25 12:31:36 | 0 | 1,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:37 | 0 | 1,950 |
| 16.10.25 08:10:29 | 0 | 1,932 |
| 15.10.25 19:31:27 | 0 | 1,926 |
| 15.10.25 16:31:39 | 0 | 1,948 |
| 15.10.25 12:31:20 | 0 | 1,978 |
| 15.10.25 09:31:43 | 0 | 1,964 |
| 15.10.25 08:10:27 | 0 | 1,970 |
| 14.10.25 19:31:18 | 0 | 1,970 |
| 14.10.25 16:31:20 | 0 | 1,958 |
| 14.10.25 12:31:33 | 0 | 1,970 |
| 14.10.25 09:31:30 | 0 | 1,968 |
| 14.10.25 08:10:25 | 0 | 1,958 |
| 13.10.25 19:31:30 | 0 | 1,970 |
| 13.10.25 16:31:33 | 0 | 1,980 |
| 13.10.25 12:31:16 | 0 | 1,986 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login