BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:23 | 0 | 2,0100 |
| 23.10.25 22:13:12 | 0 | 2,0100 |
| 23.10.25 21:43:59 | 0 | 2,0100 |
| 23.10.25 21:13:04 | 0 | 2,0100 |
| 23.10.25 20:43:12 | 0 | 2,0100 |
| 23.10.25 20:13:51 | 0 | 2,0100 |
| 23.10.25 19:44:05 | 0 | 2,0100 |
| 23.10.25 19:13:53 | 0 | 2,0100 |
| 23.10.25 18:44:21 | 0 | 2,0100 |
| 23.10.25 18:14:02 | 0 | 2,0100 |
| 23.10.25 17:43:51 | 0 | 2,0100 |
| 23.10.25 17:14:09 | 0 | 1,9200 |
| 23.10.25 16:43:13 | 0 | 1,9200 |
| 23.10.25 16:34:08 | 1,50 Tsd. | 1,9200 |
| 23.10.25 16:13:47 | 0 | 1,9220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:54 | 0 | 1,9220 |
| 23.10.25 15:14:09 | 0 | 1,9220 |
| 23.10.25 14:58:53 | 187 | 1,9220 |
| 23.10.25 14:44:08 | 0 | 1,9300 |
| 23.10.25 14:38:11 | 798 | 1,9200 |
| 23.10.25 14:13:51 | 0 | 1,9400 |
| 23.10.25 13:43:52 | 0 | 1,9400 |
| 23.10.25 13:13:00 | 0 | 1,9400 |
| 23.10.25 12:43:10 | 0 | 1,9400 |
| 23.10.25 12:13:02 | 0 | 1,9400 |
| 23.10.25 11:43:59 | 0 | 1,9400 |
| 23.10.25 11:13:32 | 0 | 1,9400 |
| 23.10.25 10:43:18 | 0 | 1,9400 |
| 23.10.25 10:13:33 | 0 | 1,9400 |
| 23.10.25 09:43:01 | 0 | 1,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:14:15 | 0 | 1,9400 |
| 23.10.25 08:43:01 | 0 | 2,0100 |
| 23.10.25 07:30:12 | 0 | 2,0100 |
| 22.10.25 22:44:14 | 0 | 2,0100 |
| 22.10.25 22:13:50 | 0 | 2,0100 |
| 22.10.25 21:43:35 | 0 | 2,0100 |
| 22.10.25 21:13:19 | 0 | 2,0100 |
| 22.10.25 20:43:06 | 0 | 2,0100 |
| 22.10.25 20:13:27 | 0 | 2,0100 |
| 22.10.25 19:43:04 | 0 | 2,0100 |
| 22.10.25 19:13:09 | 0 | 2,0100 |
| 22.10.25 18:43:23 | 0 | 2,0100 |
| 22.10.25 18:14:13 | 0 | 2,0100 |
| 22.10.25 17:43:29 | 0 | 2,0100 |
| 22.10.25 17:13:36 | 0 | 1,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login