BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | 0 | 2,0000 |
17:13:14 | 0 | 2,0200 |
16:43:48 | 0 | 2,0200 |
16:13:55 | 0 | 2,0200 |
15:44:17 | 0 | 2,0200 |
15:13:50 | 0 | 2,0200 |
14:43:19 | 0 | 2,0200 |
14:14:30 | 0 | 2,0150 |
13:44:15 | 0 | 2,0000 |
13:13:25 | 0 | 2,0000 |
12:43:41 | 0 | 2,0000 |
12:14:10 | 0 | 2,0000 |
11:43:42 | 0 | 2,0000 |
11:13:19 | 0 | 2,0000 |
10:43:03 | 0 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | 0 | 2,0000 |
09:43:40 | 0 | 2,0100 |
09:13:43 | 0 | 2,0100 |
08:43:53 | 0 | 1,9900 |
07:30:03 | 0 | 1,9900 |
01.10.25 22:43:40 | 0 | 1,9900 |
01.10.25 22:13:22 | 0 | 1,9900 |
01.10.25 21:43:33 | 0 | 1,9900 |
01.10.25 21:13:44 | 0 | 1,9900 |
01.10.25 20:44:11 | 0 | 1,9900 |
01.10.25 20:14:19 | 0 | 1,9900 |
01.10.25 19:43:46 | 0 | 1,9900 |
01.10.25 19:13:05 | 0 | 1,9900 |
01.10.25 18:43:18 | 0 | 1,9900 |
01.10.25 18:13:35 | 0 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:43:49 | 0 | 1,9900 |
01.10.25 17:30:06 | 1,00 Tsd. | 2,0150 |
01.10.25 17:14:18 | 0 | 2,0150 |
01.10.25 16:44:33 | 0 | 2,0150 |
01.10.25 16:14:34 | 0 | 2,0150 |
01.10.25 15:44:16 | 0 | 2,0150 |
01.10.25 15:14:27 | 0 | 2,0150 |
01.10.25 14:43:25 | 0 | 2,0150 |
01.10.25 14:13:56 | 0 | 2,0150 |
01.10.25 13:43:36 | 0 | 2,0150 |
01.10.25 13:13:42 | 0 | 2,0150 |
01.10.25 12:56:47 | 500 | 2,0150 |
01.10.25 12:43:34 | 0 | 2,0150 |
01.10.25 12:13:36 | 0 | 2,0200 |
01.10.25 11:44:15 | 0 | 2,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login