BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:09 | 0 | 1,3500 |
26.04.24 21:13:44 | 0 | 1,3500 |
26.04.24 20:43:31 | 0 | 1,3500 |
26.04.24 20:14:10 | 0 | 1,3500 |
26.04.24 20:11:28 | 1,00 Tsd. | 1,3500 |
26.04.24 19:44:07 | 0 | 1,3500 |
26.04.24 19:13:45 | 0 | 1,3500 |
26.04.24 18:43:55 | 0 | 1,3500 |
26.04.24 18:42:33 | 180 | 1,3500 |
26.04.24 18:14:11 | 0 | 1,3480 |
26.04.24 18:00:19 | 741 | 1,3480 |
26.04.24 17:43:19 | 0 | 1,3000 |
26.04.24 17:30:02 | 1,00 Tsd. | 1,3000 |
26.04.24 17:22:15 | 193 | 1,3040 |
26.04.24 17:13:22 | 0 | 1,3040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:02:40 | 1,00 Tsd. | 1,3040 |
26.04.24 16:56:19 | 230 | 1,3000 |
26.04.24 16:46:18 | 100 | 1,2780 |
26.04.24 16:43:10 | 0 | 1,2800 |
26.04.24 16:13:07 | 0 | 1,3040 |
26.04.24 16:09:01 | 200 | 1,3040 |
26.04.24 16:06:07 | 91 | 1,3020 |
26.04.24 15:44:26 | 550 | 1,3020 |
26.04.24 15:43:30 | 0 | 1,3020 |
26.04.24 15:14:21 | 0 | 1,3020 |
26.04.24 15:08:13 | 200 | 1,3040 |
26.04.24 14:44:00 | 0 | 1,2960 |
26.04.24 14:25:47 | 400 | 1,3020 |
26.04.24 14:14:26 | 0 | 1,2960 |
26.04.24 13:44:16 | 0 | 1,2960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:39:59 | 450 | 1,2960 |
26.04.24 13:30:59 | 755 | 1,2980 |
26.04.24 13:14:00 | 0 | 1,2980 |
26.04.24 12:50:37 | 6 | 1,2980 |
26.04.24 12:43:20 | 0 | 1,3000 |
26.04.24 12:13:24 | 0 | 1,3000 |
26.04.24 12:13:15 | 200 | 1,3000 |
26.04.24 12:09:29 | 2,00 Tsd. | 1,3020 |
26.04.24 11:43:55 | 0 | 1,2980 |
26.04.24 11:34:28 | 250 | 1,2980 |
26.04.24 11:31:42 | 246 | 1,2680 |
26.04.24 11:18:37 | 3,94 Tsd. | 1,2820 |
26.04.24 11:15:59 | 1,00 Tsd. | 1,2740 |
26.04.24 11:13:01 | 0 | 1,2600 |
26.04.24 11:08:39 | 800 | 1,2760 |