BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:24 | 0 | 1,9960 |
15.05.24 15:39:17 | 23 | 1,9960 |
15.05.24 15:26:05 | 1,00 Tsd. | 1,9880 |
15.05.24 15:13:55 | 0 | 1,9920 |
15.05.24 15:11:46 | 28 | 1,9920 |
15.05.24 15:08:04 | 10 | 1,9880 |
15.05.24 15:03:15 | 1 | 1,9900 |
15.05.24 15:03:14 | 550 | 1,9900 |
15.05.24 14:49:50 | 8,63 Tsd. | 1,9300 |
15.05.24 14:48:39 | 148 | 1,9600 |
15.05.24 14:43:54 | 0 | 2,0000 |
15.05.24 14:37:07 | 300 | 2,0000 |
15.05.24 14:33:49 | 18 | 2,0000 |
15.05.24 14:31:22 | 600 | 1,9800 |
15.05.24 14:31:21 | 255 | 1,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:00 | 0 | 1,9280 |
15.05.24 14:01:15 | 260 | 1,9280 |
15.05.24 13:44:06 | 0 | 1,9220 |
15.05.24 13:42:21 | 3,00 Tsd. | 1,8980 |
15.05.24 13:38:22 | 300 | 1,9220 |
15.05.24 13:30:13 | 50 | 1,9520 |
15.05.24 13:21:28 | 50 | 1,9380 |
15.05.24 13:14:07 | 0 | 1,9200 |
15.05.24 13:09:57 | 500 | 1,9200 |
15.05.24 12:58:17 | 71 | 1,8980 |
15.05.24 12:58:12 | 500 | 1,9520 |
15.05.24 12:44:20 | 0 | 1,9200 |
15.05.24 12:38:59 | 500 | 1,9520 |
15.05.24 12:38:08 | 153 | 1,9520 |
15.05.24 12:32:45 | 300 | 1,9420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:20:26 | 5 | 1,9500 |
15.05.24 12:14:05 | 0 | 1,9200 |
15.05.24 12:02:27 | 1,30 Tsd. | 1,9220 |
15.05.24 11:57:31 | 600 | 1,8800 |
15.05.24 11:44:50 | 152 | 1,8440 |
15.05.24 11:44:18 | 0 | 1,8700 |
15.05.24 11:27:17 | 502 | 1,8720 |
15.05.24 11:25:34 | 270 | 1,8740 |
15.05.24 11:18:53 | 275 | 1,8500 |
15.05.24 11:18:43 | 275 | 1,8300 |
15.05.24 11:13:56 | 0 | 1,8300 |
15.05.24 11:13:10 | 163 | 1,8340 |
15.05.24 10:43:00 | 0 | 1,8040 |
15.05.24 10:32:31 | 500 | 1,8020 |
15.05.24 10:30:28 | 275 | 1,8400 |