BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:36:15 | 100 | 1,6920 |
06.05.24 15:25:20 | 500 | 1,7140 |
06.05.24 15:14:25 | 0 | 1,6920 |
06.05.24 14:44:14 | 0 | 1,6920 |
06.05.24 14:26:46 | 300 | 1,6900 |
06.05.24 14:23:04 | 2,00 Tsd. | 1,6860 |
06.05.24 14:14:22 | 0 | 1,6900 |
06.05.24 13:43:39 | 0 | 1,6900 |
06.05.24 13:27:26 | 295 | 1,7160 |
06.05.24 13:26:33 | 295 | 1,7160 |
06.05.24 13:13:05 | 0 | 1,6900 |
06.05.24 12:43:05 | 0 | 1,6960 |
06.05.24 12:20:53 | 2,96 Tsd. | 1,6980 |
06.05.24 12:14:19 | 0 | 1,6880 |
06.05.24 11:56:59 | 2,00 Tsd. | 1,6880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:04 | 0 | 1,6860 |
06.05.24 11:34:38 | 50 | 1,6920 |
06.05.24 11:15:09 | 1,00 Tsd. | 1,7320 |
06.05.24 11:13:18 | 0 | 1,7200 |
06.05.24 10:59:45 | 400 | 1,7200 |
06.05.24 10:43:36 | 0 | 1,7000 |
06.05.24 10:43:20 | 3,00 Tsd. | 1,7000 |
06.05.24 10:13:50 | 0 | 1,7800 |
06.05.24 09:45:57 | 700 | 1,7600 |
06.05.24 09:44:07 | 0 | 1,7820 |
06.05.24 09:23:33 | 2,00 Tsd. | 1,7780 |
06.05.24 09:13:28 | 0 | 1,7860 |
06.05.24 09:13:22 | 559 | 1,7860 |
06.05.24 09:06:51 | 2,79 Tsd. | 1,7800 |
06.05.24 09:05:34 | 222 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:02:06 | 200 | 1,7820 |
06.05.24 08:50:36 | 500 | 1,7580 |
06.05.24 08:00:42 | 500 | 1,7900 |
03.05.24 21:44:17 | 0 | 1,7700 |
03.05.24 21:13:59 | 0 | 1,7700 |
03.05.24 20:44:36 | 29 | 1,7700 |
03.05.24 20:44:26 | 0 | 1,7700 |
03.05.24 20:13:42 | 0 | 1,7700 |
03.05.24 19:44:06 | 0 | 1,7700 |
03.05.24 19:41:46 | 70 | 1,7700 |
03.05.24 19:13:34 | 0 | 1,7700 |
03.05.24 18:47:19 | 500 | 1,7700 |
03.05.24 18:43:28 | 0 | 1,7020 |
03.05.24 18:35:56 | 23 | 1,7020 |
03.05.24 18:13:09 | 0 | 1,7200 |