BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:15:59 | 57 | 1,7480 |
07.05.24 19:14:10 | 0 | 1,6980 |
07.05.24 18:53:05 | 1,49 Tsd. | 1,6980 |
07.05.24 18:44:09 | 0 | 1,6980 |
07.05.24 18:22:39 | 294 | 1,6980 |
07.05.24 18:13:59 | 0 | 1,7480 |
07.05.24 17:44:10 | 0 | 1,7500 |
07.05.24 17:33:03 | 100 | 1,6620 |
07.05.24 17:14:13 | 0 | 1,6860 |
07.05.24 17:08:24 | 570 | 1,6860 |
07.05.24 17:02:37 | 154 | 1,6800 |
07.05.24 16:53:44 | 131 | 1,6840 |
07.05.24 16:51:05 | 50 | 1,6720 |
07.05.24 16:44:14 | 0 | 1,6700 |
07.05.24 16:40:20 | 28 | 1,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:47 | 0 | 1,6700 |
07.05.24 15:51:03 | 1,56 Tsd. | 1,6700 |
07.05.24 15:45:04 | 152 | 1,6800 |
07.05.24 15:44:21 | 0 | 1,6720 |
07.05.24 15:14:22 | 0 | 1,6720 |
07.05.24 14:44:18 | 0 | 1,6800 |
07.05.24 14:22:54 | 6 | 1,6800 |
07.05.24 14:13:41 | 0 | 1,6600 |
07.05.24 13:54:20 | 3,63 Tsd. | 1,6600 |
07.05.24 13:45:44 | 1,00 Tsd. | 1,6500 |
07.05.24 13:43:50 | 310 | 1,6500 |
07.05.24 13:43:25 | 0 | 1,6500 |
07.05.24 13:35:34 | 319 | 1,6700 |
07.05.24 13:18:33 | 43 | 1,6900 |
07.05.24 13:13:18 | 0 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:07:14 | 10 | 1,6580 |
07.05.24 12:43:37 | 605 | 1,6500 |
07.05.24 12:43:34 | 0 | 1,6500 |
07.05.24 12:20:19 | 60 | 1,6820 |
07.05.24 12:14:19 | 0 | 1,6500 |
07.05.24 12:08:50 | 1 | 1,6500 |
07.05.24 12:06:47 | 300 | 1,6720 |
07.05.24 11:46:44 | 20 | 1,6500 |
07.05.24 11:44:22 | 0 | 1,6720 |
07.05.24 11:21:28 | 1,49 Tsd. | 1,6820 |
07.05.24 11:14:17 | 0 | 1,6720 |
07.05.24 10:43:47 | 0 | 1,6720 |
07.05.24 10:33:13 | 9 | 1,6880 |
07.05.24 10:13:00 | 0 | 1,6720 |
07.05.24 09:43:05 | 0 | 1,6720 |