BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:44:11 | 0 | 1,6380 |
09.05.24 21:13:00 | 0 | 1,6380 |
09.05.24 20:43:07 | 0 | 1,6380 |
09.05.24 20:13:05 | 0 | 1,6380 |
09.05.24 19:43:06 | 0 | 1,6380 |
09.05.24 19:13:25 | 0 | 1,6380 |
09.05.24 18:43:52 | 0 | 1,6380 |
09.05.24 18:13:39 | 0 | 1,6380 |
09.05.24 17:47:57 | 150 | 1,7080 |
09.05.24 17:44:08 | 0 | 1,6380 |
09.05.24 17:14:15 | 0 | 1,6380 |
09.05.24 16:43:45 | 0 | 1,6380 |
09.05.24 16:13:47 | 0 | 1,6380 |
09.05.24 16:06:33 | 300 | 1,6500 |
09.05.24 15:44:19 | 0 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:14:15 | 0 | 1,6500 |
09.05.24 14:43:50 | 0 | 1,6740 |
09.05.24 14:13:31 | 0 | 1,6740 |
09.05.24 13:43:41 | 1,00 Tsd. | 1,6780 |
09.05.24 13:43:19 | 0 | 1,6660 |
09.05.24 13:13:16 | 0 | 1,6660 |
09.05.24 12:46:03 | 60 | 1,6660 |
09.05.24 12:43:07 | 0 | 1,6660 |
09.05.24 12:21:35 | 153 | 1,6660 |
09.05.24 12:13:28 | 0 | 1,6540 |
09.05.24 11:44:12 | 0 | 1,6540 |
09.05.24 11:13:31 | 0 | 1,6540 |
09.05.24 10:43:36 | 0 | 1,6680 |
09.05.24 10:13:01 | 0 | 1,6680 |
09.05.24 09:43:55 | 0 | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:44 | 0 | 1,6680 |
08.05.24 21:44:23 | 0 | 1,6800 |
08.05.24 21:13:46 | 0 | 1,6800 |
08.05.24 20:44:06 | 0 | 1,6800 |
08.05.24 20:14:22 | 0 | 1,6800 |
08.05.24 20:07:08 | 310 | 1,6800 |
08.05.24 19:43:31 | 0 | 1,6500 |
08.05.24 19:13:39 | 0 | 1,6500 |
08.05.24 18:43:33 | 0 | 1,6500 |
08.05.24 18:14:18 | 0 | 1,6500 |
08.05.24 17:48:11 | 6 | 1,6800 |
08.05.24 17:43:56 | 0 | 1,6500 |
08.05.24 17:13:26 | 0 | 1,6500 |
08.05.24 17:03:04 | 100 | 1,6500 |
08.05.24 16:43:55 | 0 | 1,6500 |