BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:43:50 | 310 | 1,6500 |
07.05.24 13:43:25 | 0 | 1,6500 |
07.05.24 13:35:34 | 319 | 1,6700 |
07.05.24 13:18:33 | 43 | 1,6900 |
07.05.24 13:13:18 | 0 | 1,6700 |
07.05.24 13:07:14 | 10 | 1,6580 |
07.05.24 12:43:37 | 605 | 1,6500 |
07.05.24 12:43:34 | 0 | 1,6500 |
07.05.24 12:20:19 | 60 | 1,6820 |
07.05.24 12:14:19 | 0 | 1,6500 |
07.05.24 12:08:50 | 1 | 1,6500 |
07.05.24 12:06:47 | 300 | 1,6720 |
07.05.24 11:46:44 | 20 | 1,6500 |
07.05.24 11:44:22 | 0 | 1,6720 |
07.05.24 11:21:28 | 1,49 Tsd. | 1,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:14:17 | 0 | 1,6720 |
07.05.24 10:43:47 | 0 | 1,6720 |
07.05.24 10:33:13 | 9 | 1,6880 |
07.05.24 10:13:00 | 0 | 1,6720 |
07.05.24 09:43:05 | 0 | 1,6720 |
07.05.24 09:13:51 | 0 | 1,6720 |
07.05.24 08:49:54 | 1,58 Tsd. | 1,6900 |
07.05.24 08:00:21 | 0 | 1,6900 |
06.05.24 21:43:14 | 0 | 1,6900 |
06.05.24 21:13:11 | 0 | 1,6900 |
06.05.24 20:43:09 | 0 | 1,6900 |
06.05.24 20:13:13 | 0 | 1,6900 |
06.05.24 19:57:26 | 1 | 1,7160 |
06.05.24 19:43:39 | 0 | 1,6900 |
06.05.24 19:13:18 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:43:29 | 0 | 1,6900 |
06.05.24 18:13:40 | 0 | 1,6900 |
06.05.24 17:55:05 | 50 | 1,7080 |
06.05.24 17:43:38 | 0 | 1,6740 |
06.05.24 17:14:15 | 0 | 1,6740 |
06.05.24 17:01:55 | 500 | 1,6740 |
06.05.24 17:01:54 | 500 | 1,6400 |
06.05.24 17:00:54 | 2,00 Tsd. | 1,6880 |
06.05.24 16:51:22 | 500 | 1,6740 |
06.05.24 16:44:11 | 0 | 1,6880 |
06.05.24 16:16:12 | 583 | 1,7040 |
06.05.24 16:15:47 | 300 | 1,7000 |
06.05.24 16:13:36 | 0 | 1,7000 |
06.05.24 15:44:23 | 0 | 1,7000 |
06.05.24 15:36:15 | 100 | 1,6920 |