BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:16:52 | 186 | 1,8540 |
15.05.24 10:16:33 | 329 | 1,8060 |
15.05.24 10:13:13 | 0 | 1,8400 |
15.05.24 09:54:06 | 40 | 1,7520 |
15.05.24 09:52:09 | 555 | 1,7760 |
15.05.24 09:43:41 | 0 | 1,7820 |
15.05.24 09:22:35 | 600 | 1,7820 |
15.05.24 09:13:55 | 0 | 1,7800 |
15.05.24 09:12:56 | 921 | 1,7540 |
15.05.24 08:01:01 | 0 | 1,7540 |
14.05.24 21:43:45 | 0 | 1,7540 |
14.05.24 21:16:02 | 148 | 1,7540 |
14.05.24 21:13:53 | 0 | 1,7540 |
14.05.24 20:43:21 | 0 | 1,7540 |
14.05.24 20:13:28 | 0 | 1,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:46 | 0 | 1,7780 |
14.05.24 19:13:44 | 0 | 1,7780 |
14.05.24 18:43:58 | 0 | 1,7780 |
14.05.24 18:14:19 | 0 | 1,7800 |
14.05.24 17:44:01 | 0 | 1,7800 |
14.05.24 17:20:15 | 363 | 1,7240 |
14.05.24 17:19:22 | 290 | 1,7420 |
14.05.24 17:13:21 | 0 | 1,7420 |
14.05.24 16:59:47 | 2,00 Tsd. | 1,7360 |
14.05.24 16:54:20 | 500 | 1,7340 |
14.05.24 16:44:02 | 0 | 1,7620 |
14.05.24 16:19:39 | 285 | 1,7620 |
14.05.24 16:13:14 | 0 | 1,7620 |
14.05.24 16:09:22 | 297 | 1,7500 |
14.05.24 16:08:18 | 290 | 1,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:50 | 31 | 1,7400 |
14.05.24 15:46:20 | 1 | 1,7240 |
14.05.24 15:43:02 | 0 | 1,7500 |
14.05.24 15:13:14 | 0 | 1,7500 |
14.05.24 15:11:35 | 4,91 Tsd. | 1,7120 |
14.05.24 15:06:44 | 357 | 1,7380 |
14.05.24 14:49:58 | 1,50 Tsd. | 1,7620 |
14.05.24 14:43:29 | 0 | 1,7500 |
14.05.24 14:14:19 | 0 | 1,7100 |
14.05.24 14:13:28 | 300 | 1,7100 |
14.05.24 14:06:44 | 300 | 1,7340 |
14.05.24 13:44:18 | 0 | 1,7020 |
14.05.24 13:13:43 | 0 | 1,6920 |
14.05.24 12:58:55 | 500 | 1,6920 |
14.05.24 12:43:26 | 0 | 1,6700 |