BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:26 | 0 | 2,3800 |
27.05.24 13:33:49 | 500 | 2,3800 |
27.05.24 13:13:01 | 0 | 2,3600 |
27.05.24 13:00:13 | 1,00 Tsd. | 2,3850 |
27.05.24 12:58:51 | 50 | 2,3850 |
27.05.24 12:43:08 | 0 | 2,3800 |
27.05.24 12:13:32 | 0 | 2,3900 |
27.05.24 12:04:58 | 125 | 2,3900 |
27.05.24 11:52:43 | 39 | 2,3950 |
27.05.24 11:52:08 | 25 | 2,3950 |
27.05.24 11:47:37 | 300 | 2,3950 |
27.05.24 11:47:29 | 500 | 2,3950 |
27.05.24 11:47:16 | 300 | 2,3800 |
27.05.24 11:43:28 | 0 | 2,3550 |
27.05.24 11:17:33 | 2,00 Tsd. | 2,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:15:02 | 225 | 2,3550 |
27.05.24 11:14:00 | 0 | 2,3100 |
27.05.24 10:43:36 | 0 | 2,3050 |
27.05.24 10:16:37 | 8,00 Tsd. | 2,3000 |
27.05.24 10:13:57 | 0 | 2,3300 |
27.05.24 10:04:56 | 72 | 2,3300 |
27.05.24 10:02:22 | 125 | 2,3300 |
27.05.24 09:52:15 | 2,15 Tsd. | 2,3050 |
27.05.24 09:44:05 | 0 | 2,3300 |
27.05.24 09:39:31 | 220 | 2,3300 |
27.05.24 09:29:16 | 400 | 2,3450 |
27.05.24 09:18:57 | 1,64 Tsd. | 2,3400 |
27.05.24 09:18:57 | 1,20 Tsd. | 2,3400 |
27.05.24 09:14:21 | 0 | 2,3400 |
27.05.24 09:11:12 | 38 | 2,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:55:45 | 2,14 Tsd. | 2,3400 |
27.05.24 08:49:22 | 218 | 2,3350 |
27.05.24 08:22:07 | 500 | 2,3050 |
27.05.24 08:22:01 | 386 | 2,3050 |
27.05.24 08:05:41 | 2 | 2,3050 |
27.05.24 08:05:08 | 230 | 2,3050 |
27.05.24 08:03:30 | 65 | 2,3100 |
24.05.24 21:48:33 | 250 | 2,2500 |
24.05.24 21:43:53 | 0 | 2,2850 |
24.05.24 21:17:02 | 25 | 2,2850 |
24.05.24 21:13:01 | 0 | 2,2850 |
24.05.24 21:06:26 | 8 | 2,3000 |
24.05.24 20:57:40 | 684 | 2,3000 |
24.05.24 20:54:16 | 250 | 2,2600 |
24.05.24 20:43:38 | 0 | 2,3000 |