BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:44:14 | 0 | 2,4000 |
28.05.24 10:40:35 | 1,70 Tsd. | 2,4300 |
28.05.24 10:22:44 | 127 | 2,4000 |
28.05.24 10:22:13 | 210 | 2,3900 |
28.05.24 10:17:17 | 200 | 2,4050 |
28.05.24 10:14:23 | 0 | 2,3900 |
28.05.24 10:12:53 | 1,80 Tsd. | 2,4050 |
28.05.24 09:43:30 | 0 | 2,3900 |
28.05.24 09:38:08 | 6 | 2,3900 |
28.05.24 09:35:28 | 4,25 Tsd. | 2,3700 |
28.05.24 09:13:57 | 0 | 2,3100 |
28.05.24 08:11:52 | 100 | 2,3850 |
28.05.24 08:05:22 | 30 | 2,3850 |
27.05.24 21:44:07 | 0 | 2,3900 |
27.05.24 21:38:00 | 900 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:35:36 | 167 | 2,3950 |
27.05.24 21:13:34 | 0 | 2,3900 |
27.05.24 21:02:17 | 400 | 2,3950 |
27.05.24 20:51:37 | 7 | 2,3250 |
27.05.24 20:43:45 | 0 | 2,3900 |
27.05.24 20:13:21 | 0 | 2,3900 |
27.05.24 20:06:21 | 20 | 2,3950 |
27.05.24 19:43:48 | 0 | 2,3900 |
27.05.24 19:20:43 | 381 | 2,3950 |
27.05.24 19:13:51 | 0 | 2,3500 |
27.05.24 19:01:09 | 131 | 2,3250 |
27.05.24 18:53:56 | 110 | 2,3250 |
27.05.24 18:51:08 | 202 | 2,3250 |
27.05.24 18:49:10 | 108 | 2,3250 |
27.05.24 18:48:08 | 215 | 2,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:56 | 0 | 2,3900 |
27.05.24 18:26:04 | 163 | 2,3950 |
27.05.24 18:14:12 | 0 | 2,3900 |
27.05.24 18:02:28 | 83 | 2,3900 |
27.05.24 17:58:45 | 100 | 2,3900 |
27.05.24 17:58:45 | 500 | 2,3850 |
27.05.24 17:48:16 | 380 | 2,3850 |
27.05.24 17:44:11 | 0 | 2,3300 |
27.05.24 17:13:48 | 0 | 2,3300 |
27.05.24 17:09:36 | 600 | 2,3300 |
27.05.24 16:43:33 | 0 | 2,3300 |
27.05.24 16:13:12 | 0 | 2,3300 |
27.05.24 16:11:24 | 2,00 Tsd. | 2,3350 |
27.05.24 15:57:31 | 220 | 2,3400 |
27.05.24 15:54:09 | 39 | 2,3400 |