PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:33:59 | 16 | 14,640 |
15.05.24 18:13:20 | 0 | 14,740 |
15.05.24 17:43:06 | 0 | 14,740 |
15.05.24 17:19:19 | 53 | 14,640 |
15.05.24 17:13:43 | 0 | 14,680 |
15.05.24 16:43:57 | 0 | 14,680 |
15.05.24 16:14:22 | 0 | 14,740 |
15.05.24 15:43:30 | 0 | 14,720 |
15.05.24 15:13:19 | 0 | 14,740 |
15.05.24 15:11:28 | 15 | 14,680 |
15.05.24 15:02:41 | 25 | 14,740 |
15.05.24 14:43:29 | 0 | 14,740 |
15.05.24 14:20:06 | 4 | 14,640 |
15.05.24 14:13:11 | 0 | 14,680 |
15.05.24 13:43:48 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:53 | 0 | 14,700 |
15.05.24 12:57:45 | 10 | 14,720 |
15.05.24 12:44:07 | 0 | 14,720 |
15.05.24 12:14:02 | 0 | 14,740 |
15.05.24 12:11:29 | 2 | 14,720 |
15.05.24 11:48:40 | 17 | 14,700 |
15.05.24 11:43:59 | 0 | 14,740 |
15.05.24 11:14:08 | 0 | 14,740 |
15.05.24 11:03:50 | 19 | 14,700 |
15.05.24 10:43:29 | 0 | 14,800 |
15.05.24 10:40:08 | 90 | 14,760 |
15.05.24 10:17:15 | 337 | 14,840 |
15.05.24 10:13:02 | 0 | 14,840 |
15.05.24 09:43:19 | 0 | 14,840 |
15.05.24 09:34:03 | 20 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:33 | 0 | 14,840 |
15.05.24 08:44:48 | 5 | 14,580 |
15.05.24 08:39:24 | 100 | 14,720 |
15.05.24 08:22:48 | 22 | 14,720 |
15.05.24 08:22:34 | 54 | 14,580 |
15.05.24 08:00:36 | 0 | 14,580 |
14.05.24 21:48:32 | 4 | 14,580 |
14.05.24 21:43:22 | 0 | 14,840 |
14.05.24 21:13:29 | 0 | 14,840 |
14.05.24 20:43:20 | 0 | 14,840 |
14.05.24 20:36:24 | 24 | 14,540 |
14.05.24 20:27:58 | 2 | 14,840 |
14.05.24 20:25:38 | 1 | 14,840 |
14.05.24 20:13:12 | 0 | 14,840 |
14.05.24 19:53:23 | 2 | 14,840 |