PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:23 | 0 | 14,880 |
24.05.24 21:13:38 | 0 | 14,880 |
24.05.24 20:43:50 | 0 | 14,880 |
24.05.24 20:14:21 | 0 | 14,880 |
24.05.24 19:44:07 | 0 | 14,880 |
24.05.24 19:13:45 | 0 | 14,880 |
24.05.24 18:43:30 | 0 | 14,880 |
24.05.24 18:14:16 | 0 | 14,800 |
24.05.24 17:44:13 | 0 | 14,800 |
24.05.24 17:13:14 | 0 | 14,800 |
24.05.24 16:43:25 | 0 | 14,800 |
24.05.24 16:13:38 | 0 | 14,800 |
24.05.24 15:46:13 | 10 | 14,780 |
24.05.24 15:43:56 | 0 | 14,800 |
24.05.24 15:13:26 | 0 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:54:27 | 337 | 14,820 |
24.05.24 14:43:28 | 0 | 14,800 |
24.05.24 14:13:23 | 0 | 14,800 |
24.05.24 13:43:39 | 0 | 14,780 |
24.05.24 13:13:48 | 0 | 14,780 |
24.05.24 12:43:54 | 0 | 14,800 |
24.05.24 12:13:44 | 0 | 14,800 |
24.05.24 11:43:45 | 0 | 14,800 |
24.05.24 11:13:34 | 0 | 14,820 |
24.05.24 10:53:02 | 80 | 14,820 |
24.05.24 10:44:09 | 0 | 14,840 |
24.05.24 10:14:00 | 0 | 14,860 |
24.05.24 09:43:35 | 0 | 14,880 |
24.05.24 09:14:11 | 0 | 14,880 |
24.05.24 09:08:59 | 3 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:03 | 50 | 14,860 |
24.05.24 08:00:30 | 0 | 14,880 |
23.05.24 21:43:47 | 0 | 14,880 |
23.05.24 21:18:27 | 3 | 14,880 |
23.05.24 21:13:41 | 0 | 14,860 |
23.05.24 20:43:48 | 0 | 14,860 |
23.05.24 20:13:29 | 0 | 14,860 |
23.05.24 19:43:50 | 0 | 14,860 |
23.05.24 19:13:26 | 0 | 14,860 |
23.05.24 18:57:42 | 68 | 14,740 |
23.05.24 18:43:26 | 0 | 14,860 |
23.05.24 18:13:56 | 0 | 14,860 |
23.05.24 17:43:08 | 0 | 14,860 |
23.05.24 17:15:16 | 19 | 14,800 |
23.05.24 17:13:27 | 0 | 14,840 |