PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:08 | 0 | 14,860 |
23.05.24 17:15:16 | 19 | 14,800 |
23.05.24 17:13:27 | 0 | 14,840 |
23.05.24 16:43:59 | 0 | 14,840 |
23.05.24 16:13:57 | 0 | 14,840 |
23.05.24 15:46:46 | 21 | 14,840 |
23.05.24 15:45:23 | 8 | 14,840 |
23.05.24 15:43:54 | 0 | 14,860 |
23.05.24 15:17:42 | 35 | 14,800 |
23.05.24 15:13:10 | 0 | 14,800 |
23.05.24 14:43:11 | 0 | 14,800 |
23.05.24 14:13:31 | 0 | 14,800 |
23.05.24 14:06:11 | 20 | 14,840 |
23.05.24 13:43:04 | 0 | 14,800 |
23.05.24 13:30:09 | 97 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:13:46 | 0 | 14,660 |
23.05.24 13:11:17 | 100 | 14,660 |
23.05.24 12:43:59 | 0 | 14,660 |
23.05.24 12:13:51 | 0 | 14,660 |
23.05.24 11:43:50 | 0 | 14,660 |
23.05.24 11:33:17 | 42 | 14,640 |
23.05.24 11:13:17 | 0 | 14,640 |
23.05.24 10:50:42 | 23 | 14,640 |
23.05.24 10:44:07 | 0 | 14,640 |
23.05.24 10:36:43 | 1 | 14,640 |
23.05.24 10:25:18 | 1 | 14,620 |
23.05.24 10:21:44 | 35 | 14,620 |
23.05.24 10:13:53 | 0 | 14,560 |
23.05.24 10:10:15 | 112 | 14,560 |
23.05.24 10:08:04 | 120 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:44:12 | 0 | 14,620 |
23.05.24 09:27:42 | 4 | 14,620 |
23.05.24 09:14:18 | 0 | 14,560 |
23.05.24 08:00:01 | 0 | 14,500 |
22.05.24 21:43:21 | 0 | 14,500 |
22.05.24 21:13:55 | 0 | 14,500 |
22.05.24 20:44:06 | 0 | 14,500 |
22.05.24 20:13:52 | 0 | 14,500 |
22.05.24 19:44:03 | 0 | 14,500 |
22.05.24 19:13:32 | 0 | 14,500 |
22.05.24 18:43:36 | 0 | 14,500 |
22.05.24 18:14:03 | 0 | 14,500 |
22.05.24 17:43:41 | 0 | 14,500 |
22.05.24 17:14:16 | 0 | 14,500 |
22.05.24 16:43:09 | 0 | 14,500 |