HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:02 | 0 | 234,000 |
12.06.24 21:44:04 | 0 | 234,300 |
12.06.24 21:22:19 | 5 | 234,900 |
12.06.24 21:14:01 | 0 | 234,800 |
12.06.24 21:02:36 | 10 | 234,900 |
12.06.24 20:47:24 | 9 | 233,700 |
12.06.24 20:44:02 | 0 | 234,800 |
12.06.24 20:14:10 | 0 | 234,800 |
12.06.24 20:10:11 | 5 | 234,900 |
12.06.24 19:47:54 | 10 | 234,900 |
12.06.24 19:43:43 | 0 | 235,000 |
12.06.24 19:13:11 | 0 | 235,000 |
12.06.24 19:04:32 | 2 | 234,100 |
12.06.24 18:59:28 | 10 | 235,000 |
12.06.24 18:54:17 | 22 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:43:46 | 0 | 235,000 |
12.06.24 18:39:34 | 10 | 233,900 |
12.06.24 18:13:03 | 0 | 235,000 |
12.06.24 17:58:32 | 1 | 233,700 |
12.06.24 17:43:08 | 0 | 233,700 |
12.06.24 17:18:57 | 4 | 233,600 |
12.06.24 17:13:04 | 0 | 233,800 |
12.06.24 16:54:55 | 13 | 233,400 |
12.06.24 16:43:20 | 52 | 233,600 |
12.06.24 16:43:03 | 0 | 233,400 |
12.06.24 16:22:33 | 5 | 233,100 |
12.06.24 16:21:43 | 2 | 233,100 |
12.06.24 16:13:17 | 0 | 233,400 |
12.06.24 16:09:56 | 1 | 233,500 |
12.06.24 16:06:33 | 5 | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:06:09 | 2 | 233,500 |
12.06.24 15:45:00 | 2 | 233,100 |
12.06.24 15:44:53 | 30 | 233,100 |
12.06.24 15:43:11 | 0 | 233,000 |
12.06.24 15:41:53 | 84 | 233,000 |
12.06.24 15:35:54 | 4 | 232,900 |
12.06.24 15:33:48 | 11 | 232,900 |
12.06.24 15:23:15 | 6 | 233,300 |
12.06.24 15:14:16 | 0 | 233,700 |
12.06.24 15:03:07 | 1 | 233,600 |
12.06.24 14:44:18 | 0 | 233,700 |
12.06.24 14:30:54 | 1 | 234,000 |
12.06.24 14:27:19 | 2 | 234,100 |
12.06.24 14:13:49 | 0 | 234,600 |
12.06.24 13:57:18 | 20 | 234,300 |