HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:27:30 | 8 | 224,300 |
29.05.24 12:27:16 | 11 | 224,400 |
29.05.24 12:13:17 | 0 | 224,600 |
29.05.24 12:07:42 | 100 | 224,500 |
29.05.24 12:00:37 | 2 | 224,400 |
29.05.24 11:55:54 | 3 | 224,500 |
29.05.24 11:53:57 | 1 | 224,500 |
29.05.24 11:43:43 | 0 | 224,300 |
29.05.24 11:41:44 | 3 | 224,300 |
29.05.24 11:34:06 | 5 | 224,300 |
29.05.24 11:13:48 | 0 | 224,400 |
29.05.24 11:11:54 | 1 | 224,400 |
29.05.24 11:08:28 | 5 | 224,400 |
29.05.24 11:04:40 | 25 | 224,600 |
29.05.24 11:03:14 | 20 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:59:02 | 1 | 224,400 |
29.05.24 10:44:15 | 0 | 223,900 |
29.05.24 10:37:13 | 6 | 223,900 |
29.05.24 10:34:44 | 10 | 223,700 |
29.05.24 10:19:40 | 4 | 223,200 |
29.05.24 10:16:47 | 4 | 223,600 |
29.05.24 10:13:50 | 0 | 223,200 |
29.05.24 09:51:55 | 2 | 223,200 |
29.05.24 09:43:21 | 0 | 223,000 |
29.05.24 09:16:00 | 6 | 222,600 |
29.05.24 09:13:20 | 0 | 222,700 |
29.05.24 09:13:02 | 18 | 222,700 |
29.05.24 09:12:15 | 2 | 222,200 |
29.05.24 09:09:09 | 30 | 221,800 |
29.05.24 09:08:47 | 10 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:08:47 | 2 | 222,000 |
29.05.24 09:08:42 | 2 | 222,000 |
29.05.24 09:08:41 | 6 | 222,000 |
29.05.24 09:08:41 | 20 | 222,000 |
29.05.24 09:08:41 | 5 | 222,000 |
29.05.24 09:08:41 | 4 | 222,000 |
29.05.24 09:07:44 | 3 | 222,200 |
29.05.24 09:06:30 | 13 | 222,200 |
29.05.24 09:05:08 | 11 | 222,500 |
29.05.24 08:16:48 | 20 | 221,700 |
29.05.24 08:00:59 | 8 | 221,500 |
29.05.24 08:00:58 | 10 | 221,500 |
29.05.24 08:00:42 | 24 | 221,700 |
28.05.24 21:43:21 | 0 | 222,400 |
28.05.24 21:39:54 | 5 | 223,100 |