HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:58 | 3 | 226,000 |
11:53:32 | 3 | 226,000 |
11:43:55 | 10 | 226,000 |
11:43:46 | 7 | 226,100 |
11:43:22 | 0 | 226,100 |
11:43:16 | 12 | 226,200 |
11:40:38 | 12 | 226,400 |
11:37:27 | 7 | 226,400 |
11:18:10 | 88 | 226,700 |
11:13:19 | 0 | 226,400 |
11:10:56 | 12 | 226,400 |
11:09:51 | 40 | 226,400 |
11:09:45 | 12 | 226,500 |
11:06:44 | 12 | 226,600 |
11:04:22 | 2 | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:05 | 11 | 226,800 |
11:01:50 | 10 | 226,800 |
10:59:13 | 100 | 226,700 |
10:59:13 | 5 | 226,700 |
10:58:34 | 110 | 226,600 |
10:56:09 | 3 | 226,800 |
10:54:50 | 22 | 226,900 |
10:50:05 | 20 | 227,200 |
10:47:29 | 88 | 227,200 |
10:43:33 | 0 | 227,200 |
10:39:44 | 2 | 227,100 |
10:38:16 | 13 | 227,100 |
10:36:42 | 8 | 227,100 |
10:34:50 | 12 | 227,100 |
10:28:15 | 19 | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:15 | 35 | 226,900 |
10:19:35 | 15 | 226,800 |
10:13:51 | 0 | 226,500 |
10:07:11 | 3 | 226,500 |
10:07:11 | 5 | 226,300 |
10:06:03 | 35 | 226,400 |
10:03:19 | 10 | 226,600 |
10:03:19 | 12 | 226,600 |
09:58:17 | 3 | 227,200 |
09:50:20 | 10 | 227,400 |
09:43:53 | 0 | 226,600 |
09:40:20 | 10 | 227,100 |
09:38:56 | 10 | 227,200 |
09:32:28 | 3 | 227,400 |
09:32:07 | 5 | 227,300 |