SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:09:28 | 50 | 176,700 |
12.06.24 15:08:12 | 100 | 176,620 |
12.06.24 15:08:10 | 100 | 176,640 |
12.06.24 15:08:09 | 8 | 176,560 |
12.06.24 15:07:02 | 100 | 176,540 |
12.06.24 15:06:38 | 100 | 176,460 |
12.06.24 15:04:04 | 2 | 176,300 |
12.06.24 15:02:28 | 9 | 176,380 |
12.06.24 15:02:14 | 20 | 176,500 |
12.06.24 15:01:28 | 6 | 176,460 |
12.06.24 15:01:28 | 100 | 176,460 |
12.06.24 15:01:15 | 100 | 176,420 |
12.06.24 15:01:14 | 100 | 176,400 |
12.06.24 15:00:31 | 100 | 176,360 |
12.06.24 15:00:21 | 20 | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:00:19 | 100 | 176,340 |
12.06.24 15:00:18 | 100 | 176,320 |
12.06.24 15:00:05 | 100 | 176,260 |
12.06.24 14:59:03 | 100 | 176,240 |
12.06.24 14:58:54 | 100 | 176,240 |
12.06.24 14:58:52 | 100 | 176,200 |
12.06.24 14:58:16 | 100 | 176,140 |
12.06.24 14:57:22 | 100 | 176,100 |
12.06.24 14:57:22 | 100 | 176,100 |
12.06.24 14:57:13 | 100 | 176,020 |
12.06.24 14:57:12 | 134 | 175,980 |
12.06.24 14:55:06 | 4 | 175,900 |
12.06.24 14:53:41 | 10 | 176,000 |
12.06.24 14:53:33 | 100 | 175,980 |
12.06.24 14:53:32 | 30 | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:53:23 | 6 | 175,960 |
12.06.24 14:53:11 | 100 | 175,920 |
12.06.24 14:53:11 | 100 | 175,880 |
12.06.24 14:52:25 | 6 | 175,900 |
12.06.24 14:52:16 | 100 | 175,860 |
12.06.24 14:50:35 | 100 | 175,740 |
12.06.24 14:49:40 | 28 | 175,660 |
12.06.24 14:49:23 | 1 | 175,640 |
12.06.24 14:45:33 | 57 | 175,400 |
12.06.24 14:44:13 | 0 | 175,480 |
12.06.24 14:41:58 | 3 | 175,480 |
12.06.24 14:41:45 | 3 | 175,400 |
12.06.24 14:41:12 | 1 | 175,380 |
12.06.24 14:40:42 | 114 | 175,380 |
12.06.24 14:38:43 | 15 | 175,480 |