SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:04:34 | 7 | 174,940 |
30.05.24 11:56:59 | 100 | 175,000 |
30.05.24 11:52:00 | 2 | 175,220 |
30.05.24 11:49:47 | 25 | 175,220 |
30.05.24 11:44:03 | 0 | 175,460 |
30.05.24 11:43:14 | 4 | 175,380 |
30.05.24 11:41:06 | 100 | 175,500 |
30.05.24 11:37:57 | 5 | 175,780 |
30.05.24 11:31:07 | 20 | 175,700 |
30.05.24 11:24:50 | 10 | 175,740 |
30.05.24 11:21:18 | 10 | 175,740 |
30.05.24 11:19:26 | 5 | 175,840 |
30.05.24 11:18:22 | 3 | 175,820 |
30.05.24 11:13:09 | 0 | 175,660 |
30.05.24 11:07:19 | 4 | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:03:45 | 1 | 175,580 |
30.05.24 11:02:47 | 5 | 175,620 |
30.05.24 11:01:54 | 2 | 175,680 |
30.05.24 10:49:37 | 20 | 175,680 |
30.05.24 10:48:58 | 2 | 175,620 |
30.05.24 10:48:46 | 1 | 175,660 |
30.05.24 10:44:08 | 0 | 175,720 |
30.05.24 10:37:17 | 3 | 175,480 |
30.05.24 10:19:04 | 3 | 175,480 |
30.05.24 10:14:57 | 20 | 175,600 |
30.05.24 10:13:13 | 4 | 175,600 |
30.05.24 10:13:05 | 0 | 175,520 |
30.05.24 10:12:55 | 6 | 175,460 |
30.05.24 10:02:26 | 30 | 175,120 |
30.05.24 09:56:36 | 5 | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:55:23 | 1 | 175,000 |
30.05.24 09:53:26 | 5 | 174,880 |
30.05.24 09:52:33 | 5 | 174,900 |
30.05.24 09:50:02 | 2 | 174,740 |
30.05.24 09:49:44 | 17 | 174,740 |
30.05.24 09:48:24 | 6 | 174,720 |
30.05.24 09:48:20 | 125 | 174,740 |
30.05.24 09:47:40 | 5 | 174,800 |
30.05.24 09:47:22 | 57 | 174,900 |
30.05.24 09:44:49 | 3 | 174,960 |
30.05.24 09:43:24 | 0 | 175,060 |
30.05.24 09:39:15 | 5 | 175,080 |
30.05.24 09:35:44 | 3 | 175,080 |
30.05.24 09:34:17 | 5 | 175,020 |
30.05.24 09:34:05 | 3 | 175,060 |