SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:22:51 | 2 | 175,000 |
16.05.24 19:22:47 | 5 | 175,000 |
16.05.24 19:22:46 | 10 | 175,000 |
16.05.24 19:22:46 | 5 | 175,000 |
16.05.24 19:22:46 | 2 | 175,000 |
16.05.24 19:22:46 | 2 | 175,000 |
16.05.24 19:22:46 | 10 | 175,000 |
16.05.24 19:22:45 | 3 | 175,000 |
16.05.24 19:22:33 | 8 | 175,000 |
16.05.24 19:22:32 | 5 | 175,000 |
16.05.24 19:22:32 | 15 | 175,000 |
16.05.24 19:22:32 | 8 | 175,000 |
16.05.24 19:22:32 | 2 | 175,000 |
16.05.24 19:22:31 | 3 | 175,000 |
16.05.24 19:22:00 | 53 | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:21:59 | 3 | 175,020 |
16.05.24 19:21:59 | 15 | 175,020 |
16.05.24 19:21:50 | 3 | 175,260 |
16.05.24 19:20:08 | 15 | 175,280 |
16.05.24 19:19:31 | 5 | 175,300 |
16.05.24 19:19:07 | 3 | 175,220 |
16.05.24 19:18:46 | 3 | 175,240 |
16.05.24 19:16:57 | 2 | 175,240 |
16.05.24 19:16:36 | 2 | 175,240 |
16.05.24 19:15:31 | 2 | 175,240 |
16.05.24 19:14:46 | 11 | 175,240 |
16.05.24 19:14:32 | 10 | 175,240 |
16.05.24 19:14:23 | 100 | 175,160 |
16.05.24 19:14:18 | 2 | 175,240 |
16.05.24 19:14:12 | 0 | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:00 | 3 | 175,280 |
16.05.24 19:12:04 | 3 | 175,240 |
16.05.24 19:11:40 | 5 | 175,240 |
16.05.24 19:07:37 | 3 | 175,280 |
16.05.24 19:06:58 | 2 | 175,300 |
16.05.24 19:05:38 | 3 | 175,280 |
16.05.24 19:04:34 | 5 | 175,280 |
16.05.24 19:04:15 | 3 | 175,280 |
16.05.24 19:01:55 | 5 | 175,320 |
16.05.24 19:00:47 | 3 | 175,300 |
16.05.24 19:00:46 | 2 | 175,300 |
16.05.24 19:00:08 | 5 | 175,320 |
16.05.24 18:59:41 | 28 | 175,320 |
16.05.24 18:59:03 | 1 | 175,320 |
16.05.24 18:58:59 | 1 | 175,120 |