SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:50:32 | 25 | 175,820 |
30.05.24 15:50:27 | 5 | 175,800 |
30.05.24 15:45:35 | 200 | 175,900 |
30.05.24 15:43:50 | 0 | 175,840 |
30.05.24 15:42:52 | 45 | 175,820 |
30.05.24 15:37:56 | 1 | 175,740 |
30.05.24 15:33:30 | 2 | 175,740 |
30.05.24 15:24:47 | 40 | 175,500 |
30.05.24 15:18:56 | 35 | 175,420 |
30.05.24 15:15:14 | 1 | 175,340 |
30.05.24 15:14:53 | 13 | 175,320 |
30.05.24 15:13:58 | 0 | 175,380 |
30.05.24 15:09:01 | 3 | 175,560 |
30.05.24 15:06:47 | 5 | 175,520 |
30.05.24 14:59:41 | 20 | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:55:31 | 20 | 175,240 |
30.05.24 14:43:44 | 0 | 175,440 |
30.05.24 14:36:42 | 20 | 175,420 |
30.05.24 14:32:09 | 20 | 175,300 |
30.05.24 14:25:58 | 4 | 174,980 |
30.05.24 14:24:42 | 20 | 175,000 |
30.05.24 14:23:06 | 5 | 175,160 |
30.05.24 14:20:33 | 12 | 175,080 |
30.05.24 14:19:46 | 4 | 175,120 |
30.05.24 14:14:04 | 0 | 175,140 |
30.05.24 14:09:41 | 3 | 175,140 |
30.05.24 14:02:17 | 2 | 175,340 |
30.05.24 13:43:53 | 0 | 175,080 |
30.05.24 13:36:21 | 10 | 175,000 |
30.05.24 13:31:18 | 28 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:21:11 | 45 | 175,180 |
30.05.24 13:14:38 | 2 | 175,220 |
30.05.24 13:13:12 | 0 | 175,240 |
30.05.24 13:11:13 | 13 | 175,240 |
30.05.24 13:06:41 | 1 | 175,460 |
30.05.24 12:55:05 | 5 | 175,340 |
30.05.24 12:52:31 | 30 | 175,260 |
30.05.24 12:50:20 | 8 | 175,140 |
30.05.24 12:48:20 | 2 | 175,220 |
30.05.24 12:43:09 | 0 | 175,080 |
30.05.24 12:37:19 | 25 | 175,020 |
30.05.24 12:36:05 | 30 | 175,060 |
30.05.24 12:16:47 | 6 | 175,060 |
30.05.24 12:13:38 | 0 | 174,920 |
30.05.24 12:10:30 | 8 | 174,800 |