ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:56:01 | 1 | 352,200 |
12.05.25 16:55:55 | 1 | 352,200 |
12.05.25 16:55:45 | 4 | 352,200 |
12.05.25 16:55:03 | 5 | 352,400 |
12.05.25 16:54:59 | 8 | 352,300 |
12.05.25 16:54:32 | 50 | 352,200 |
12.05.25 16:54:12 | 2 | 352,100 |
12.05.25 16:54:05 | 5 | 352,100 |
12.05.25 16:53:43 | 2 | 352,100 |
12.05.25 16:53:42 | 2 | 352,000 |
12.05.25 16:53:20 | 6 | 352,000 |
12.05.25 16:53:04 | 113 | 351,900 |
12.05.25 16:52:52 | 3 | 351,800 |
12.05.25 16:52:26 | 1 | 351,800 |
12.05.25 16:51:49 | 3 | 351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:51:40 | 1 | 351,600 |
12.05.25 16:50:59 | 240 | 351,800 |
12.05.25 16:50:09 | 2 | 351,500 |
12.05.25 16:49:56 | 11 | 351,400 |
12.05.25 16:49:55 | 1 | 351,500 |
12.05.25 16:49:20 | 5 | 351,400 |
12.05.25 16:49:12 | 1 | 351,400 |
12.05.25 16:48:45 | 1 | 351,300 |
12.05.25 16:48:19 | 100 | 351,300 |
12.05.25 16:47:36 | 2 | 351,100 |
12.05.25 16:47:11 | 10 | 351,100 |
12.05.25 16:46:49 | 5 | 351,200 |
12.05.25 16:46:18 | 1 | 351,300 |
12.05.25 16:45:53 | 11 | 351,400 |
12.05.25 16:45:53 | 57 | 351,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:27 | 15 | 351,400 |
12.05.25 16:45:04 | 6 | 351,200 |
12.05.25 16:44:41 | 3 | 351,200 |
12.05.25 16:44:38 | 10 | 351,200 |
12.05.25 16:44:12 | 11 | 351,100 |
12.05.25 16:44:11 | 1 | 351,000 |
12.05.25 16:44:10 | 2 | 351,100 |
12.05.25 16:43:57 | 2 | 351,000 |
12.05.25 16:43:36 | 0 | 351,000 |
12.05.25 16:43:22 | 5 | 351,100 |
12.05.25 16:43:13 | 2 | 351,100 |
12.05.25 16:43:05 | 15 | 351,000 |
12.05.25 16:42:52 | 1 | 351,100 |
12.05.25 16:42:47 | 100 | 350,900 |
12.05.25 16:42:29 | 1 | 351,100 |