ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:19:33 | 1 | 350,100 |
13.05.25 17:18:30 | 1 | 350,100 |
13.05.25 17:18:14 | 9 | 350,000 |
13.05.25 17:17:52 | 7 | 350,000 |
13.05.25 17:17:26 | 10 | 350,100 |
13.05.25 17:17:07 | 20 | 350,200 |
13.05.25 17:15:55 | 1 | 350,100 |
13.05.25 17:15:08 | 7 | 350,100 |
13.05.25 17:14:21 | 7 | 350,100 |
13.05.25 17:14:14 | 2 | 350,100 |
13.05.25 17:13:33 | 22 | 350,000 |
13.05.25 17:13:33 | 11 | 350,000 |
13.05.25 17:13:32 | 100 | 350,000 |
13.05.25 17:13:32 | 1 | 350,000 |
13.05.25 17:13:32 | 10 | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:13:24 | 0 | 350,000 |
13.05.25 17:12:56 | 25 | 350,000 |
13.05.25 17:12:41 | 30 | 350,000 |
13.05.25 17:12:41 | 6 | 350,000 |
13.05.25 17:12:41 | 2 | 350,000 |
13.05.25 17:12:40 | 1 | 350,000 |
13.05.25 17:12:40 | 25 | 350,000 |
13.05.25 17:12:40 | 2 | 350,000 |
13.05.25 17:12:40 | 5 | 350,000 |
13.05.25 17:12:39 | 2 | 350,000 |
13.05.25 17:12:39 | 2 | 350,000 |
13.05.25 17:12:39 | 8 | 350,000 |
13.05.25 17:12:38 | 4 | 350,000 |
13.05.25 17:12:38 | 2 | 349,900 |
13.05.25 17:12:38 | 7 | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:12:37 | 2 | 349,900 |
13.05.25 17:12:36 | 12 | 350,100 |
13.05.25 17:12:35 | 4 | 350,100 |
13.05.25 17:12:27 | 3 | 350,100 |
13.05.25 17:12:05 | 3 | 350,200 |
13.05.25 17:12:00 | 5 | 350,100 |
13.05.25 17:11:31 | 150 | 350,200 |
13.05.25 17:11:31 | 2 | 350,200 |
13.05.25 17:10:57 | 1 | 350,300 |
13.05.25 17:10:44 | 50 | 350,200 |
13.05.25 17:10:07 | 5 | 350,500 |
13.05.25 17:09:45 | 2 | 350,500 |
13.05.25 17:09:05 | 710 | 350,300 |
13.05.25 17:08:32 | 2 | 350,500 |
13.05.25 17:07:03 | 1 | 350,600 |