ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:10:22 | 5 | 351,900 |
12.05.25 17:10:21 | 1 | 351,800 |
12.05.25 17:09:28 | 5 | 351,800 |
12.05.25 17:09:19 | 9 | 351,900 |
12.05.25 17:09:15 | 10 | 351,900 |
12.05.25 17:09:02 | 32 | 351,900 |
12.05.25 17:08:46 | 3 | 352,000 |
12.05.25 17:07:39 | 2 | 352,100 |
12.05.25 17:07:38 | 5 | 352,100 |
12.05.25 17:07:09 | 20 | 352,000 |
12.05.25 17:07:04 | 5 | 351,900 |
12.05.25 17:06:50 | 10 | 352,000 |
12.05.25 17:06:49 | 10 | 352,000 |
12.05.25 17:06:35 | 2 | 352,100 |
12.05.25 17:06:19 | 30 | 352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:12 | 2 | 352,400 |
12.05.25 17:04:07 | 3 | 352,300 |
12.05.25 17:03:16 | 1 | 352,400 |
12.05.25 17:03:15 | 9 | 352,300 |
12.05.25 17:01:52 | 100 | 352,400 |
12.05.25 17:01:49 | 200 | 352,400 |
12.05.25 17:01:44 | 1 | 352,400 |
12.05.25 17:01:42 | 100 | 352,400 |
12.05.25 17:01:40 | 100 | 352,400 |
12.05.25 17:01:31 | 2 | 352,500 |
12.05.25 17:01:29 | 2 | 352,500 |
12.05.25 17:01:21 | 1 | 352,500 |
12.05.25 17:01:16 | 5 | 352,500 |
12.05.25 17:00:49 | 1 | 352,400 |
12.05.25 17:00:21 | 2 | 352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:00:02 | 1 | 352,600 |
12.05.25 16:59:50 | 1 | 352,200 |
12.05.25 16:59:47 | 2 | 352,200 |
12.05.25 16:59:08 | 2 | 352,300 |
12.05.25 16:58:35 | 5 | 352,300 |
12.05.25 16:58:09 | 1 | 352,200 |
12.05.25 16:57:53 | 5 | 352,200 |
12.05.25 16:57:51 | 29 | 352,200 |
12.05.25 16:57:44 | 1 | 352,100 |
12.05.25 16:57:44 | 3 | 352,100 |
12.05.25 16:57:36 | 1 | 352,200 |
12.05.25 16:57:21 | 1 | 352,200 |
12.05.25 16:57:19 | 25 | 352,100 |
12.05.25 16:56:57 | 2 | 352,000 |
12.05.25 16:56:51 | 150 | 352,100 |