ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:57 | 25 | 344,000 |
14:17:44 | 10 | 344,200 |
14:14:40 | 1 | 344,000 |
14:14:09 | 0 | 344,200 |
14:11:27 | 1 | 344,600 |
14:10:01 | 7 | 344,700 |
14:08:41 | 30 | 344,600 |
14:07:34 | 2 | 344,400 |
14:07:00 | 2 | 344,400 |
13:52:39 | 2 | 344,400 |
13:51:27 | 3 | 344,500 |
13:49:44 | 10 | 344,300 |
13:48:35 | 150 | 344,300 |
13:45:35 | 14 | 344,100 |
13:45:31 | 10 | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:07 | 15 | 344,000 |
13:44:41 | 4 | 343,700 |
13:44:12 | 0 | 343,700 |
13:40:58 | 15 | 343,700 |
13:37:24 | 150 | 344,000 |
13:34:52 | 4 | 344,000 |
13:34:04 | 6 | 344,000 |
13:32:49 | 6 | 343,900 |
13:28:31 | 40 | 344,100 |
13:27:55 | 2 | 344,200 |
13:27:29 | 3 | 344,200 |
13:24:37 | 30 | 344,200 |
13:21:18 | 36 | 344,100 |
13:20:13 | 1 | 343,900 |
13:16:10 | 5 | 344,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:57 | 10 | 345,000 |
13:15:27 | 150 | 344,900 |
13:13:20 | 0 | 344,700 |
13:12:23 | 1 | 344,700 |
13:11:46 | 41 | 344,900 |
13:11:15 | 6 | 344,900 |
13:10:37 | 50 | 345,000 |
13:10:37 | 20 | 345,000 |
13:10:37 | 28 | 345,000 |
13:10:36 | 15 | 345,000 |
13:10:36 | 2 | 345,000 |
13:07:57 | 80 | 344,500 |
13:07:37 | 20 | 344,600 |
13:05:41 | 3 | 344,400 |
13:05:15 | 10 | 344,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login