SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:05 | 0 | 73,250 |
30.05.24 09:11:40 | 40 | 73,400 |
30.05.24 09:11:23 | 8 | 73,400 |
30.05.24 09:11:05 | 10 | 73,400 |
30.05.24 09:07:25 | 4 | 73,500 |
30.05.24 09:07:13 | 4 | 73,400 |
30.05.24 09:05:24 | 7 | 73,450 |
30.05.24 09:04:45 | 10 | 73,100 |
30.05.24 09:04:28 | 5 | 73,300 |
30.05.24 09:04:16 | 5 | 73,300 |
30.05.24 09:00:12 | 4 | 73,500 |
30.05.24 09:00:12 | 15 | 73,500 |
30.05.24 09:00:11 | 59 | 73,200 |
30.05.24 09:00:11 | 25 | 73,200 |
30.05.24 08:47:43 | 20 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:33:22 | 19 | 74,050 |
30.05.24 08:29:59 | 4 | 74,100 |
30.05.24 08:04:41 | 7 | 74,000 |
30.05.24 08:04:41 | 4 | 74,000 |
30.05.24 08:00:04 | 67 | 74,050 |
29.05.24 21:47:38 | 10 | 74,750 |
29.05.24 21:47:14 | 5 | 74,750 |
29.05.24 21:43:20 | 0 | 74,650 |
29.05.24 21:39:51 | 10 | 74,750 |
29.05.24 21:28:24 | 1 | 74,650 |
29.05.24 21:13:42 | 0 | 74,600 |
29.05.24 21:09:25 | 85 | 74,450 |
29.05.24 21:09:24 | 67 | 74,450 |
29.05.24 21:09:18 | 50 | 74,450 |
29.05.24 20:44:06 | 0 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:34:44 | 4 | 74,300 |
29.05.24 20:32:05 | 11 | 74,250 |
29.05.24 20:19:57 | 4 | 74,300 |
29.05.24 20:16:46 | 1 | 74,300 |
29.05.24 20:15:41 | 41 | 74,300 |
29.05.24 20:14:06 | 0 | 74,300 |
29.05.24 20:13:27 | 50 | 74,300 |
29.05.24 20:09:26 | 4 | 74,300 |
29.05.24 20:08:59 | 2 | 74,300 |
29.05.24 20:05:54 | 4 | 74,300 |
29.05.24 19:52:46 | 100 | 74,250 |
29.05.24 19:48:07 | 6 | 73,950 |
29.05.24 19:31:52 | 5 | 74,250 |
29.05.24 19:16:40 | 13 | 74,350 |
29.05.24 19:14:13 | 0 | 74,300 |