SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:13:18 | 10 | 74,300 |
29.05.24 19:08:50 | 7 | 74,350 |
29.05.24 18:55:26 | 2 | 74,400 |
29.05.24 18:50:02 | 6 | 74,350 |
29.05.24 18:44:10 | 0 | 74,350 |
29.05.24 18:38:17 | 75 | 74,400 |
29.05.24 18:36:36 | 7 | 74,350 |
29.05.24 18:36:36 | 70 | 73,700 |
29.05.24 18:33:22 | 6 | 74,350 |
29.05.24 18:13:20 | 0 | 73,900 |
29.05.24 17:57:19 | 4 | 73,850 |
29.05.24 17:44:05 | 4 | 74,250 |
29.05.24 17:43:26 | 0 | 74,250 |
29.05.24 17:35:29 | 7 | 74,550 |
29.05.24 17:29:52 | 27 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:29:45 | 50 | 74,000 |
29.05.24 17:29:12 | 40 | 74,000 |
29.05.24 17:25:38 | 20 | 74,050 |
29.05.24 17:21:53 | 7 | 73,950 |
29.05.24 17:21:47 | 45 | 74,000 |
29.05.24 17:21:22 | 70 | 74,000 |
29.05.24 17:21:22 | 5 | 74,000 |
29.05.24 17:21:22 | 13 | 74,000 |
29.05.24 17:21:22 | 7 | 74,000 |
29.05.24 17:21:21 | 4 | 74,000 |
29.05.24 17:21:21 | 15 | 74,000 |
29.05.24 17:21:17 | 4 | 74,000 |
29.05.24 17:21:17 | 4 | 74,000 |
29.05.24 17:17:24 | 4 | 74,200 |
29.05.24 17:16:53 | 75 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:13:34 | 0 | 74,200 |
29.05.24 17:07:30 | 8 | 74,400 |
29.05.24 17:07:20 | 134 | 74,400 |
29.05.24 17:03:54 | 7 | 74,400 |
29.05.24 17:02:11 | 7 | 74,350 |
29.05.24 16:58:23 | 2 | 74,250 |
29.05.24 16:58:14 | 4 | 74,250 |
29.05.24 16:53:17 | 3 | 74,400 |
29.05.24 16:52:06 | 7 | 74,450 |
29.05.24 16:51:07 | 4 | 74,300 |
29.05.24 16:51:06 | 135 | 74,250 |
29.05.24 16:46:00 | 4 | 74,350 |
29.05.24 16:46:00 | 4 | 74,350 |
29.05.24 16:44:20 | 273 | 74,500 |
29.05.24 16:43:38 | 0 | 74,350 |