SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:15 | 0 | 80,750 |
16.05.24 16:42:04 | 3 | 80,750 |
16.05.24 16:39:31 | 7 | 80,650 |
16.05.24 16:25:32 | 12 | 80,500 |
16.05.24 16:24:55 | 32 | 80,500 |
16.05.24 16:17:47 | 3 | 80,800 |
16.05.24 16:16:44 | 10 | 80,700 |
16.05.24 16:15:27 | 2 | 80,600 |
16.05.24 16:13:49 | 0 | 80,500 |
16.05.24 16:08:46 | 100 | 80,500 |
16.05.24 16:06:22 | 14 | 80,600 |
16.05.24 16:00:02 | 26 | 80,650 |
16.05.24 15:55:54 | 6 | 80,700 |
16.05.24 15:51:55 | 5 | 80,700 |
16.05.24 15:45:56 | 7 | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:06 | 25 | 80,550 |
16.05.24 15:43:49 | 0 | 80,500 |
16.05.24 15:43:18 | 14 | 80,500 |
16.05.24 15:37:56 | 32 | 80,600 |
16.05.24 15:34:58 | 5 | 80,550 |
16.05.24 15:32:29 | 8 | 80,550 |
16.05.24 15:29:34 | 3 | 80,450 |
16.05.24 15:29:33 | 124 | 80,450 |
16.05.24 15:23:48 | 6 | 80,450 |
16.05.24 15:22:06 | 30 | 80,450 |
16.05.24 15:21:20 | 3 | 80,450 |
16.05.24 15:17:37 | 10 | 80,450 |
16.05.24 15:13:56 | 0 | 80,350 |
16.05.24 15:13:01 | 12 | 80,450 |
16.05.24 15:09:06 | 13 | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:07:58 | 31 | 80,450 |
16.05.24 15:04:51 | 50 | 80,450 |
16.05.24 15:02:47 | 25 | 80,450 |
16.05.24 15:02:43 | 10 | 80,450 |
16.05.24 14:57:41 | 250 | 80,300 |
16.05.24 14:56:00 | 30 | 80,300 |
16.05.24 14:55:59 | 5 | 80,300 |
16.05.24 14:50:43 | 5 | 80,350 |
16.05.24 14:50:14 | 5 | 80,300 |
16.05.24 14:49:21 | 10 | 80,400 |
16.05.24 14:49:20 | 7 | 80,500 |
16.05.24 14:46:42 | 5 | 80,550 |
16.05.24 14:43:20 | 0 | 80,500 |
16.05.24 14:40:57 | 19 | 80,550 |
16.05.24 14:39:32 | 5 | 80,650 |