SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:53 | 0 | 80,300 |
12:18:31 | 12 | 80,300 |
12:13:25 | 0 | 80,300 |
12:06:53 | 12 | 80,400 |
12:04:48 | 10 | 80,400 |
12:00:35 | 5 | 80,550 |
11:59:14 | 10 | 80,450 |
11:54:43 | 12 | 80,450 |
11:46:01 | 5 | 80,300 |
11:43:30 | 0 | 80,200 |
11:38:56 | 10 | 80,250 |
11:34:25 | 32 | 80,300 |
11:32:25 | 50 | 80,000 |
11:32:25 | 50 | 80,000 |
11:32:24 | 50 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:13 | 10 | 79,950 |
11:28:11 | 6 | 79,900 |
11:27:57 | 10 | 79,900 |
11:26:25 | 1 | 79,950 |
11:24:39 | 5 | 79,900 |
11:21:09 | 2 | 79,900 |
11:20:20 | 5 | 79,850 |
11:18:37 | 20 | 79,850 |
11:18:19 | 50 | 79,800 |
11:17:20 | 10 | 79,800 |
11:17:19 | 7 | 79,800 |
11:17:19 | 10 | 79,800 |
11:17:19 | 7 | 79,800 |
11:17:19 | 50 | 79,800 |
11:17:07 | 50 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:06 | 10 | 79,950 |
11:13:25 | 0 | 80,050 |
11:05:55 | 15 | 80,050 |
10:59:45 | 12 | 80,000 |
10:55:12 | 125 | 80,050 |
10:48:49 | 123 | 80,000 |
10:44:14 | 100 | 80,050 |
10:43:44 | 0 | 80,050 |
10:43:00 | 100 | 80,000 |
10:42:23 | 100 | 80,000 |
10:39:45 | 50 | 80,000 |
10:39:44 | 50 | 80,000 |
10:37:21 | 50 | 79,900 |
10:37:21 | 50 | 79,900 |
10:37:21 | 37 | 79,750 |