GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:01:33 | 600 | 25,050 |
| 12.05.25 09:00:21 | 400 | 24,800 |
| 12.05.25 08:50:45 | 150 | 24,850 |
| 12.05.25 08:43:02 | 0 | 24,700 |
| 12.05.25 08:21:41 | 50 | 24,600 |
| 12.05.25 07:30:34 | 8 | 24,600 |
| 09.05.25 22:43:51 | 0 | 24,500 |
| 09.05.25 22:27:42 | 25 | 24,550 |
| 09.05.25 22:13:56 | 0 | 24,500 |
| 09.05.25 21:43:47 | 0 | 24,500 |
| 09.05.25 21:40:08 | 85 | 24,550 |
| 09.05.25 21:13:54 | 0 | 24,500 |
| 09.05.25 20:43:46 | 0 | 24,500 |
| 09.05.25 20:13:52 | 0 | 24,500 |
| 09.05.25 19:57:03 | 30 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:17 | 0 | 24,500 |
| 09.05.25 19:40:23 | 11 | 24,500 |
| 09.05.25 19:21:39 | 144 | 24,250 |
| 09.05.25 19:13:02 | 0 | 24,500 |
| 09.05.25 18:43:28 | 0 | 24,500 |
| 09.05.25 18:13:47 | 0 | 24,500 |
| 09.05.25 17:43:38 | 0 | 24,500 |
| 09.05.25 17:30:04 | 49 | 24,400 |
| 09.05.25 17:25:42 | 17 | 24,400 |
| 09.05.25 17:18:59 | 13 | 24,400 |
| 09.05.25 17:13:07 | 0 | 24,400 |
| 09.05.25 16:43:23 | 0 | 24,250 |
| 09.05.25 16:22:50 | 406 | 24,400 |
| 09.05.25 16:13:08 | 10 | 24,250 |
| 09.05.25 16:13:06 | 0 | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:55:53 | 70 | 24,350 |
| 09.05.25 15:43:19 | 0 | 24,550 |
| 09.05.25 15:40:27 | 1 | 24,600 |
| 09.05.25 15:17:09 | 12 | 24,450 |
| 09.05.25 15:15:57 | 20 | 24,500 |
| 09.05.25 15:13:45 | 0 | 24,450 |
| 09.05.25 14:43:34 | 1 | 24,350 |
| 09.05.25 14:43:23 | 0 | 24,350 |
| 09.05.25 14:24:49 | 50 | 24,350 |
| 09.05.25 14:13:35 | 0 | 24,600 |
| 09.05.25 13:49:43 | 2 | 24,750 |
| 09.05.25 13:43:35 | 0 | 24,800 |
| 09.05.25 13:40:37 | 250 | 24,800 |
| 09.05.25 13:33:15 | 213 | 24,750 |
| 09.05.25 13:33:11 | 130 | 24,850 |