AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:15 | 0 | 75,850 |
| 07.05.25 15:00:49 | 1 | 75,850 |
| 07.05.25 14:43:01 | 0 | 75,900 |
| 07.05.25 14:13:20 | 0 | 75,900 |
| 07.05.25 13:43:17 | 0 | 75,900 |
| 07.05.25 13:13:02 | 0 | 75,900 |
| 07.05.25 12:43:33 | 0 | 75,900 |
| 07.05.25 12:39:49 | 650 | 75,850 |
| 07.05.25 12:13:13 | 0 | 75,900 |
| 07.05.25 12:08:30 | 6 | 75,900 |
| 07.05.25 11:43:07 | 0 | 76,050 |
| 07.05.25 11:13:57 | 0 | 76,050 |
| 07.05.25 10:53:25 | 4 | 76,050 |
| 07.05.25 10:43:13 | 0 | 76,100 |
| 07.05.25 10:38:45 | 2 | 76,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:26:54 | 3 | 76,200 |
| 07.05.25 10:13:45 | 0 | 76,450 |
| 07.05.25 09:43:42 | 0 | 75,700 |
| 07.05.25 09:13:56 | 0 | 76,100 |
| 07.05.25 09:02:03 | 7 | 76,000 |
| 07.05.25 09:00:53 | 3 | 76,300 |
| 07.05.25 08:55:40 | 60 | 75,450 |
| 07.05.25 08:43:30 | 0 | 75,900 |
| 07.05.25 07:36:10 | 200 | 76,000 |
| 07.05.25 07:30:28 | 0 | 76,000 |
| 06.05.25 22:00:06 | 43 | 75,300 |
| 06.05.25 21:43:13 | 0 | 75,850 |
| 06.05.25 21:26:18 | 50 | 75,800 |
| 06.05.25 21:17:40 | 7 | 75,850 |
| 06.05.25 21:13:30 | 0 | 75,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:43:49 | 0 | 75,350 |
| 06.05.25 20:14:12 | 0 | 75,250 |
| 06.05.25 19:54:50 | 9 | 75,250 |
| 06.05.25 19:44:18 | 0 | 75,250 |
| 06.05.25 19:25:13 | 32 | 75,200 |
| 06.05.25 19:13:26 | 0 | 75,500 |
| 06.05.25 18:43:10 | 0 | 75,500 |
| 06.05.25 18:13:28 | 30 | 75,500 |
| 06.05.25 18:13:01 | 0 | 75,900 |
| 06.05.25 17:43:09 | 0 | 75,900 |
| 06.05.25 17:24:46 | 7 | 75,950 |
| 06.05.25 17:13:30 | 10 | 76,000 |
| 06.05.25 17:13:01 | 0 | 76,000 |
| 06.05.25 16:43:10 | 0 | 76,100 |
| 06.05.25 16:42:21 | 6 | 76,100 |