AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:43:00 | 0 | 75,700 |
08.05.25 10:17:01 | 8 | 75,700 |
08.05.25 10:13:54 | 0 | 75,450 |
08.05.25 10:08:14 | 12 | 75,300 |
08.05.25 10:06:33 | 75 | 75,250 |
08.05.25 09:56:09 | 150 | 74,800 |
08.05.25 09:43:02 | 0 | 75,250 |
08.05.25 09:36:06 | 100 | 74,550 |
08.05.25 09:33:09 | 8 | 74,150 |
08.05.25 09:30:02 | 10 | 74,250 |
08.05.25 09:29:59 | 10 | 74,250 |
08.05.25 09:24:57 | 4 | 74,450 |
08.05.25 09:24:10 | 100 | 74,500 |
08.05.25 09:13:14 | 0 | 73,950 |
08.05.25 09:05:10 | 26 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:23 | 20 | 73,000 |
08.05.25 09:04:23 | 4 | 73,000 |
08.05.25 09:04:23 | 6 | 73,000 |
08.05.25 09:04:05 | 75 | 73,750 |
08.05.25 09:01:10 | 40 | 72,650 |
08.05.25 09:01:00 | 8 | 73,600 |
08.05.25 09:00:59 | 8 | 73,600 |
08.05.25 09:00:59 | 156 | 72,900 |
08.05.25 08:43:26 | 0 | 76,400 |
08.05.25 08:04:52 | 6 | 76,400 |
08.05.25 07:30:46 | 0 | 75,700 |
07.05.25 22:43:35 | 0 | 75,350 |
07.05.25 22:16:26 | 21 | 75,350 |
07.05.25 22:13:10 | 0 | 75,650 |
07.05.25 21:43:47 | 0 | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:13:26 | 0 | 75,650 |
07.05.25 20:43:50 | 0 | 75,650 |
07.05.25 20:13:24 | 0 | 75,650 |
07.05.25 19:46:03 | 67 | 75,650 |
07.05.25 19:43:30 | 0 | 75,450 |
07.05.25 19:13:11 | 0 | 75,450 |
07.05.25 18:43:39 | 0 | 75,450 |
07.05.25 18:13:00 | 0 | 75,450 |
07.05.25 17:43:53 | 0 | 75,450 |
07.05.25 17:13:28 | 0 | 75,450 |
07.05.25 16:43:35 | 0 | 75,700 |
07.05.25 16:13:43 | 0 | 75,700 |
07.05.25 16:07:14 | 15 | 75,900 |
07.05.25 15:59:49 | 3 | 75,700 |
07.05.25 15:57:24 | 7 | 75,750 |