BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:13:16 | 60 | 75,200 |
| 14.05.25 09:08:38 | 100 | 75,300 |
| 14.05.25 09:08:38 | 82 | 75,500 |
| 14.05.25 09:08:15 | 7 | 75,500 |
| 14.05.25 09:06:54 | 20 | 75,100 |
| 14.05.25 09:06:06 | 8 | 74,450 |
| 14.05.25 09:06:04 | 25 | 74,300 |
| 14.05.25 09:06:04 | 30 | 75,000 |
| 14.05.25 09:06:04 | 20 | 75,000 |
| 14.05.25 09:06:04 | 40 | 75,100 |
| 14.05.25 09:05:54 | 10 | 75,300 |
| 14.05.25 09:05:03 | 4 | 77,150 |
| 14.05.25 09:03:56 | 150 | 77,250 |
| 14.05.25 09:03:56 | 10 | 77,300 |
| 14.05.25 09:03:56 | 2 | 77,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:03:56 | 80 | 77,300 |
| 14.05.25 09:03:55 | 40 | 77,300 |
| 14.05.25 09:03:55 | 10 | 77,300 |
| 14.05.25 09:00:26 | 100 | 75,700 |
| 14.05.25 08:56:11 | 8 | 75,700 |
| 14.05.25 08:43:17 | 0 | 75,300 |
| 14.05.25 08:22:35 | 1 | 75,450 |
| 14.05.25 08:20:04 | 20 | 75,150 |
| 14.05.25 08:18:41 | 100 | 75,150 |
| 14.05.25 08:16:28 | 25 | 75,450 |
| 14.05.25 08:15:45 | 2 | 75,450 |
| 14.05.25 08:14:17 | 1 | 75,500 |
| 14.05.25 08:09:46 | 6 | 75,650 |
| 14.05.25 07:58:06 | 29 | 75,650 |
| 14.05.25 07:54:28 | 10 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:54:28 | 10 | 75,450 |
| 14.05.25 07:50:20 | 10 | 75,650 |
| 14.05.25 07:50:00 | 6 | 75,600 |
| 14.05.25 07:46:33 | 7 | 75,050 |
| 14.05.25 07:42:58 | 10 | 75,100 |
| 14.05.25 07:31:49 | 311 | 74,700 |
| 13.05.25 22:44:25 | 0 | 75,100 |
| 13.05.25 22:39:42 | 133 | 75,150 |
| 13.05.25 22:26:50 | 1 | 75,100 |
| 13.05.25 22:13:00 | 0 | 75,100 |
| 13.05.25 21:49:49 | 7 | 74,750 |
| 13.05.25 21:47:21 | 200 | 75,150 |
| 13.05.25 21:43:20 | 0 | 75,100 |
| 13.05.25 21:19:17 | 3 | 74,800 |
| 13.05.25 21:13:44 | 2 | 75,100 |