BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:53 | 3 | 74,300 |
| 14.05.25 15:38:01 | 5 | 74,350 |
| 14.05.25 15:24:08 | 41 | 74,500 |
| 14.05.25 15:14:16 | 0 | 74,850 |
| 14.05.25 15:12:42 | 5 | 74,800 |
| 14.05.25 15:11:22 | 21 | 75,000 |
| 14.05.25 15:04:50 | 7 | 74,700 |
| 14.05.25 15:04:29 | 100 | 74,750 |
| 14.05.25 15:04:21 | 3 | 74,750 |
| 14.05.25 15:03:56 | 1 | 74,850 |
| 14.05.25 15:00:55 | 1 | 74,700 |
| 14.05.25 14:58:46 | 20 | 74,800 |
| 14.05.25 14:43:40 | 0 | 74,300 |
| 14.05.25 14:35:33 | 10 | 74,200 |
| 14.05.25 14:22:45 | 10 | 73,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:22:00 | 100 | 73,450 |
| 14.05.25 14:20:33 | 9 | 73,400 |
| 14.05.25 14:17:41 | 1,00 Tsd. | 73,200 |
| 14.05.25 14:14:03 | 0 | 73,300 |
| 14.05.25 14:12:04 | 100 | 73,300 |
| 14.05.25 14:10:52 | 3 | 73,550 |
| 14.05.25 14:07:14 | 29 | 73,250 |
| 14.05.25 14:04:28 | 61 | 73,150 |
| 14.05.25 14:02:39 | 10 | 73,000 |
| 14.05.25 13:53:24 | 14 | 73,100 |
| 14.05.25 13:44:16 | 0 | 73,250 |
| 14.05.25 13:42:21 | 76 | 73,250 |
| 14.05.25 13:39:51 | 7 | 73,600 |
| 14.05.25 13:28:55 | 10 | 74,100 |
| 14.05.25 13:13:28 | 10 | 74,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:13:05 | 0 | 73,900 |
| 14.05.25 13:02:07 | 42 | 73,900 |
| 14.05.25 13:02:07 | 10 | 74,100 |
| 14.05.25 12:52:45 | 10 | 74,000 |
| 14.05.25 12:49:31 | 10 | 74,250 |
| 14.05.25 12:49:00 | 100 | 74,100 |
| 14.05.25 12:43:50 | 100 | 74,150 |
| 14.05.25 12:43:12 | 0 | 73,950 |
| 14.05.25 12:38:04 | 28 | 73,850 |
| 14.05.25 12:32:44 | 3 | 73,300 |
| 14.05.25 12:32:39 | 30 | 73,550 |
| 14.05.25 12:32:18 | 50 | 73,500 |
| 14.05.25 12:31:27 | 52 | 73,450 |
| 14.05.25 12:28:59 | 10 | 73,200 |
| 14.05.25 12:28:58 | 100 | 73,300 |