SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:13:21 | 0 | 10,800 |
07.04.25 08:52:05 | 96 | 10,550 |
07.04.25 08:47:49 | 300 | 10,680 |
07.04.25 08:47:49 | 300 | 10,680 |
07.04.25 08:47:48 | 60 | 10,680 |
07.04.25 08:47:47 | 50 | 10,540 |
07.04.25 08:47:47 | 26 | 10,540 |
07.04.25 08:47:47 | 95 | 10,550 |
07.04.25 08:47:46 | 26 | 10,550 |
07.04.25 08:44:08 | 0 | 10,800 |
07.04.25 08:38:53 | 120 | 10,730 |
07.04.25 08:27:38 | 125 | 10,730 |
07.04.25 08:20:18 | 9 | 10,730 |
07.04.25 08:18:05 | 46 | 10,730 |
07.04.25 07:59:20 | 209 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:55:14 | 177 | 10,690 |
07.04.25 07:32:57 | 0 | 10,800 |
07.04.25 07:32:57 | 552 | 10,790 |
Keine Daten verfügbar