EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:21:58 | 593 | 9,795 |
17.05.24 17:21:54 | 100 | 9,795 |
17.05.24 17:21:45 | 52 | 9,795 |
17.05.24 17:21:07 | 2,00 Tsd. | 9,785 |
17.05.24 17:19:48 | 52 | 9,795 |
17.05.24 17:19:42 | 70 | 9,795 |
17.05.24 17:19:36 | 55 | 9,795 |
17.05.24 17:19:27 | 15 | 9,805 |
17.05.24 17:19:17 | 30 | 9,800 |
17.05.24 17:18:12 | 52 | 9,800 |
17.05.24 17:16:31 | 103 | 9,790 |
17.05.24 17:16:27 | 52 | 9,785 |
17.05.24 17:14:09 | 200 | 9,795 |
17.05.24 17:14:07 | 135 | 9,795 |
17.05.24 17:13:32 | 52 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:24 | 52 | 9,785 |
17.05.24 17:13:17 | 0 | 9,780 |
17.05.24 17:13:15 | 35 | 9,785 |
17.05.24 17:11:00 | 51 | 9,785 |
17.05.24 17:10:17 | 52 | 9,785 |
17.05.24 17:10:16 | 100 | 9,790 |
17.05.24 17:10:11 | 5 | 9,780 |
17.05.24 17:09:13 | 50 | 9,790 |
17.05.24 17:08:14 | 50 | 9,785 |
17.05.24 17:08:06 | 35 | 9,785 |
17.05.24 17:07:35 | 50 | 9,790 |
17.05.24 17:06:23 | 1,02 Tsd. | 9,775 |
17.05.24 17:06:00 | 1,00 Tsd. | 9,775 |
17.05.24 17:06:00 | 100 | 9,775 |
17.05.24 17:05:03 | 607 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:23 | 100 | 9,765 |
17.05.24 17:02:45 | 60 | 9,805 |
17.05.24 17:01:55 | 72 | 9,800 |
17.05.24 17:01:55 | 28 | 9,800 |
17.05.24 17:00:51 | 250 | 9,820 |
17.05.24 16:59:22 | 410 | 9,825 |
17.05.24 16:58:50 | 1,09 Tsd. | 9,805 |
17.05.24 16:58:20 | 200 | 9,795 |
17.05.24 16:58:12 | 2 | 9,805 |
17.05.24 16:57:41 | 100 | 9,810 |
17.05.24 16:56:56 | 31 | 9,810 |
17.05.24 16:56:42 | 100 | 9,810 |
17.05.24 16:55:25 | 50 | 9,780 |
17.05.24 16:55:14 | 50 | 9,785 |
17.05.24 16:53:33 | 21 | 9,790 |