EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:57:35 | 224 | 8,925 |
24.05.24 18:56:19 | 50 | 8,885 |
24.05.24 18:54:46 | 5 | 8,925 |
24.05.24 18:47:44 | 30 | 8,930 |
24.05.24 18:46:42 | 100 | 8,930 |
24.05.24 18:45:23 | 30 | 8,930 |
24.05.24 18:43:54 | 0 | 8,925 |
24.05.24 18:42:05 | 417 | 8,940 |
24.05.24 18:40:20 | 75 | 8,925 |
24.05.24 18:34:10 | 44 | 8,895 |
24.05.24 18:30:20 | 16 | 8,895 |
24.05.24 18:27:51 | 100 | 8,895 |
24.05.24 18:24:05 | 15 | 8,925 |
24.05.24 18:21:21 | 30 | 8,895 |
24.05.24 18:19:28 | 39 | 8,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:14:22 | 100 | 8,895 |
24.05.24 18:14:05 | 10 | 8,875 |
24.05.24 18:13:38 | 0 | 8,890 |
24.05.24 18:11:55 | 60 | 8,895 |
24.05.24 18:04:48 | 10 | 8,895 |
24.05.24 18:03:41 | 65 | 8,895 |
24.05.24 17:59:28 | 56 | 8,925 |
24.05.24 17:58:57 | 15 | 8,895 |
24.05.24 17:55:59 | 100 | 8,895 |
24.05.24 17:55:54 | 50 | 8,895 |
24.05.24 17:52:50 | 80 | 8,895 |
24.05.24 17:51:46 | 200 | 8,875 |
24.05.24 17:50:54 | 57 | 8,925 |
24.05.24 17:50:01 | 45 | 8,895 |
24.05.24 17:47:25 | 89 | 8,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:46:41 | 100 | 8,885 |
24.05.24 17:45:04 | 113 | 8,885 |
24.05.24 17:44:29 | 40 | 8,885 |
24.05.24 17:44:20 | 0 | 8,880 |
24.05.24 17:43:05 | 190 | 8,885 |
24.05.24 17:42:49 | 168 | 8,885 |
24.05.24 17:42:35 | 250 | 8,885 |
24.05.24 17:41:35 | 250 | 8,885 |
24.05.24 17:41:18 | 100 | 8,865 |
24.05.24 17:38:38 | 30 | 8,865 |
24.05.24 17:37:38 | 112 | 8,905 |
24.05.24 17:36:37 | 100 | 8,875 |
24.05.24 17:35:45 | 30 | 8,875 |
24.05.24 17:35:28 | 29 | 8,880 |
24.05.24 17:35:28 | 255 | 8,890 |