KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:07 | 0 | 608,000 |
24.05.24 14:57:30 | 11 | 608,000 |
24.05.24 14:43:09 | 0 | 608,000 |
24.05.24 14:13:32 | 0 | 608,000 |
24.05.24 13:43:45 | 0 | 606,000 |
24.05.24 13:14:02 | 0 | 606,000 |
24.05.24 12:44:16 | 0 | 604,000 |
24.05.24 12:14:22 | 0 | 606,000 |
24.05.24 11:43:40 | 0 | 606,000 |
24.05.24 11:13:00 | 0 | 604,000 |
24.05.24 10:44:03 | 0 | 604,000 |
24.05.24 10:13:47 | 0 | 604,000 |
24.05.24 10:00:28 | 2 | 604,000 |
24.05.24 09:51:30 | 1 | 608,000 |
24.05.24 09:50:54 | 1 | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:44:05 | 0 | 612,000 |
24.05.24 09:13:26 | 0 | 610,000 |
24.05.24 08:00:26 | 0 | 612,000 |
23.05.24 21:43:29 | 0 | 612,000 |
23.05.24 21:13:39 | 0 | 612,000 |
23.05.24 20:43:01 | 0 | 612,000 |
23.05.24 20:13:05 | 0 | 612,000 |
23.05.24 19:43:03 | 0 | 608,000 |
23.05.24 19:13:12 | 0 | 608,000 |
23.05.24 18:43:46 | 0 | 614,000 |
23.05.24 18:13:06 | 0 | 614,000 |
23.05.24 17:43:09 | 0 | 614,000 |
23.05.24 17:13:21 | 0 | 616,000 |
23.05.24 16:43:54 | 0 | 616,000 |
23.05.24 16:13:43 | 0 | 616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:00:35 | 1 | 616,000 |
23.05.24 15:44:15 | 0 | 618,000 |
23.05.24 15:13:28 | 0 | 618,000 |
23.05.24 14:43:54 | 0 | 618,000 |
23.05.24 14:13:02 | 0 | 618,000 |
23.05.24 13:43:15 | 0 | 618,000 |
23.05.24 13:13:40 | 0 | 618,000 |
23.05.24 12:44:15 | 0 | 618,000 |
23.05.24 12:14:22 | 0 | 618,000 |
23.05.24 11:44:03 | 0 | 618,000 |
23.05.24 11:18:35 | 1 | 618,000 |
23.05.24 11:14:10 | 0 | 618,000 |
23.05.24 10:44:08 | 0 | 618,000 |
23.05.24 10:20:14 | 1 | 618,000 |
23.05.24 10:13:37 | 0 | 614,000 |