KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:32:34 | 1 | 626,000 |
30.05.24 20:14:18 | 0 | 622,000 |
30.05.24 19:43:18 | 0 | 622,000 |
30.05.24 19:13:33 | 0 | 622,000 |
30.05.24 18:43:56 | 0 | 622,000 |
30.05.24 18:13:49 | 0 | 622,000 |
30.05.24 17:44:09 | 0 | 620,000 |
30.05.24 17:13:23 | 0 | 618,000 |
30.05.24 16:43:43 | 0 | 618,000 |
30.05.24 16:13:51 | 0 | 618,000 |
30.05.24 15:49:08 | 4 | 618,000 |
30.05.24 15:43:49 | 0 | 620,000 |
30.05.24 15:40:15 | 6 | 620,000 |
30.05.24 15:14:21 | 0 | 620,000 |
30.05.24 14:44:22 | 0 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:40 | 0 | 620,000 |
30.05.24 14:09:52 | 2 | 620,000 |
30.05.24 13:43:55 | 0 | 620,000 |
30.05.24 13:14:12 | 0 | 618,000 |
30.05.24 12:43:38 | 0 | 620,000 |
30.05.24 12:13:21 | 0 | 616,000 |
30.05.24 11:43:50 | 0 | 616,000 |
30.05.24 11:13:31 | 0 | 616,000 |
30.05.24 10:43:27 | 0 | 616,000 |
30.05.24 10:13:47 | 0 | 616,000 |
30.05.24 09:43:59 | 0 | 616,000 |
30.05.24 09:13:59 | 0 | 616,000 |
30.05.24 08:00:25 | 0 | 616,000 |
29.05.24 21:43:08 | 0 | 616,000 |
29.05.24 21:13:07 | 0 | 616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:43:06 | 0 | 616,000 |
29.05.24 20:33:30 | 3 | 616,000 |
29.05.24 20:13:11 | 0 | 612,000 |
29.05.24 19:43:24 | 0 | 612,000 |
29.05.24 19:13:30 | 0 | 612,000 |
29.05.24 18:43:17 | 0 | 612,000 |
29.05.24 18:13:37 | 0 | 612,000 |
29.05.24 17:43:40 | 0 | 612,000 |
29.05.24 17:14:01 | 0 | 612,000 |
29.05.24 16:58:50 | 8 | 612,000 |
29.05.24 16:44:05 | 0 | 612,000 |
29.05.24 16:13:54 | 0 | 612,000 |
29.05.24 15:44:20 | 0 | 612,000 |
29.05.24 15:13:30 | 0 | 612,000 |
29.05.24 14:43:39 | 0 | 612,000 |