KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:44:16 | 0 | 614,000 |
27.05.24 21:13:10 | 0 | 614,000 |
27.05.24 20:43:23 | 0 | 614,000 |
27.05.24 20:14:09 | 0 | 614,000 |
27.05.24 19:43:09 | 0 | 614,000 |
27.05.24 19:13:12 | 0 | 614,000 |
27.05.24 18:43:32 | 0 | 614,000 |
27.05.24 18:13:57 | 0 | 614,000 |
27.05.24 17:44:12 | 0 | 614,000 |
27.05.24 17:17:53 | 1 | 614,000 |
27.05.24 17:13:41 | 0 | 614,000 |
27.05.24 16:43:05 | 0 | 614,000 |
27.05.24 16:13:17 | 0 | 614,000 |
27.05.24 15:43:06 | 0 | 614,000 |
27.05.24 15:32:33 | 1 | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:13:20 | 0 | 616,000 |
27.05.24 14:43:33 | 0 | 616,000 |
27.05.24 14:13:20 | 0 | 616,000 |
27.05.24 13:43:18 | 0 | 618,000 |
27.05.24 13:13:12 | 0 | 618,000 |
27.05.24 12:43:44 | 0 | 618,000 |
27.05.24 12:13:06 | 0 | 614,000 |
27.05.24 11:43:15 | 0 | 614,000 |
27.05.24 11:13:37 | 0 | 614,000 |
27.05.24 10:44:15 | 0 | 614,000 |
27.05.24 10:14:18 | 0 | 614,000 |
27.05.24 09:43:56 | 0 | 614,000 |
27.05.24 09:13:49 | 0 | 614,000 |
27.05.24 09:00:47 | 2 | 614,000 |
27.05.24 08:00:32 | 0 | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:51 | 0 | 616,000 |
24.05.24 21:14:27 | 0 | 616,000 |
24.05.24 20:43:57 | 0 | 616,000 |
24.05.24 20:14:11 | 0 | 616,000 |
24.05.24 19:43:49 | 0 | 614,000 |
24.05.24 19:20:28 | 1 | 614,000 |
24.05.24 19:13:17 | 0 | 618,000 |
24.05.24 18:43:15 | 0 | 618,000 |
24.05.24 18:17:04 | 1 | 620,000 |
24.05.24 18:14:04 | 0 | 614,000 |
24.05.24 17:43:00 | 0 | 614,000 |
24.05.24 17:13:06 | 0 | 612,000 |
24.05.24 16:43:11 | 0 | 612,000 |
24.05.24 16:13:09 | 0 | 612,000 |
24.05.24 15:43:02 | 0 | 612,000 |