KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:43:48 | 0 | 808,000 |
| 28.04.25 11:13:18 | 0 | 810,000 |
| 28.04.25 10:43:29 | 0 | 810,000 |
| 28.04.25 10:32:49 | 3 | 810,000 |
| 28.04.25 10:13:48 | 0 | 810,000 |
| 28.04.25 09:56:30 | 10 | 810,000 |
| 28.04.25 09:43:32 | 0 | 810,000 |
| 28.04.25 09:36:29 | 2 | 808,000 |
| 28.04.25 09:15:08 | 1 | 812,000 |
| 28.04.25 09:13:27 | 0 | 812,000 |
| 28.04.25 08:43:14 | 0 | 814,000 |
| 28.04.25 07:30:21 | 5 | 814,000 |
| 25.04.25 22:43:19 | 0 | 800,000 |
| 25.04.25 22:14:00 | 0 | 800,000 |
| 25.04.25 21:43:52 | 0 | 800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:14:04 | 0 | 800,000 |
| 25.04.25 20:43:54 | 0 | 800,000 |
| 25.04.25 20:42:26 | 3 | 810,000 |
| 25.04.25 20:21:04 | 1 | 810,000 |
| 25.04.25 20:13:53 | 0 | 800,000 |
| 25.04.25 19:43:53 | 0 | 800,000 |
| 25.04.25 19:14:01 | 0 | 800,000 |
| 25.04.25 18:43:52 | 0 | 800,000 |
| 25.04.25 18:13:05 | 0 | 800,000 |
| 25.04.25 17:49:53 | 1 | 810,000 |
| 25.04.25 17:43:34 | 0 | 800,000 |
| 25.04.25 17:13:28 | 0 | 798,000 |
| 25.04.25 16:43:05 | 0 | 800,000 |
| 25.04.25 16:13:08 | 0 | 800,000 |
| 25.04.25 15:43:11 | 0 | 800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:13:18 | 0 | 800,000 |
| 25.04.25 15:12:47 | 1 | 800,000 |
| 25.04.25 14:43:07 | 0 | 800,000 |
| 25.04.25 14:13:54 | 0 | 800,000 |
| 25.04.25 13:43:49 | 0 | 800,000 |
| 25.04.25 13:32:26 | 10 | 800,000 |
| 25.04.25 13:13:46 | 0 | 796,000 |
| 25.04.25 12:54:28 | 1 | 800,000 |
| 25.04.25 12:50:06 | 1 | 796,000 |
| 25.04.25 12:43:34 | 0 | 800,000 |
| 25.04.25 12:13:37 | 0 | 798,000 |
| 25.04.25 12:10:01 | 1 | 798,000 |
| 25.04.25 11:43:30 | 0 | 800,000 |
| 25.04.25 11:13:59 | 0 | 800,000 |
| 25.04.25 10:43:31 | 0 | 800,000 |