KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:14:07 | 0 | 612,000 |
| 29.05.24 13:44:01 | 0 | 612,000 |
| 29.05.24 13:13:50 | 0 | 612,000 |
| 29.05.24 13:13:15 | 1 | 612,000 |
| 29.05.24 13:02:54 | 2 | 608,000 |
| 29.05.24 12:44:11 | 0 | 612,000 |
| 29.05.24 12:14:21 | 0 | 612,000 |
| 29.05.24 11:44:11 | 0 | 612,000 |
| 29.05.24 11:13:27 | 0 | 612,000 |
| 29.05.24 10:43:37 | 0 | 612,000 |
| 29.05.24 10:13:31 | 0 | 612,000 |
| 29.05.24 09:43:20 | 0 | 616,000 |
| 29.05.24 09:17:07 | 7 | 616,000 |
| 29.05.24 09:13:11 | 0 | 616,000 |
| 29.05.24 08:00:25 | 0 | 620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:52 | 0 | 620,000 |
| 28.05.24 21:13:46 | 0 | 620,000 |
| 28.05.24 20:43:02 | 0 | 620,000 |
| 28.05.24 20:13:37 | 0 | 620,000 |
| 28.05.24 19:44:01 | 0 | 620,000 |
| 28.05.24 19:14:16 | 0 | 620,000 |
| 28.05.24 18:52:37 | 2 | 620,000 |
| 28.05.24 18:44:14 | 0 | 620,000 |
| 28.05.24 18:14:13 | 0 | 614,000 |
| 28.05.24 17:44:20 | 0 | 614,000 |
| 28.05.24 17:13:21 | 0 | 614,000 |
| 28.05.24 16:43:24 | 0 | 614,000 |
| 28.05.24 16:21:45 | 2 | 612,000 |
| 28.05.24 16:13:27 | 0 | 614,000 |
| 28.05.24 15:43:26 | 0 | 614,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:13:22 | 0 | 614,000 |
| 28.05.24 14:44:06 | 0 | 614,000 |
| 28.05.24 14:14:08 | 0 | 614,000 |
| 28.05.24 13:44:11 | 0 | 614,000 |
| 28.05.24 13:14:03 | 0 | 614,000 |
| 28.05.24 12:44:10 | 0 | 614,000 |
| 28.05.24 12:13:36 | 0 | 614,000 |
| 28.05.24 11:43:02 | 0 | 614,000 |
| 28.05.24 11:13:29 | 0 | 614,000 |
| 28.05.24 10:45:27 | 1 | 616,000 |
| 28.05.24 10:43:02 | 0 | 614,000 |
| 28.05.24 10:14:01 | 0 | 614,000 |
| 28.05.24 09:43:45 | 0 | 614,000 |
| 28.05.24 09:13:43 | 0 | 614,000 |
| 28.05.24 08:00:02 | 0 | 614,000 |