BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:50:35 | 11 | 38,900 |
| 19.05.25 20:43:54 | 290 | 38,800 |
| 19.05.25 20:43:24 | 0 | 38,900 |
| 19.05.25 20:13:41 | 0 | 38,900 |
| 19.05.25 20:06:47 | 12 | 38,740 |
| 19.05.25 19:43:32 | 0 | 38,900 |
| 19.05.25 19:40:47 | 8 | 39,040 |
| 19.05.25 19:25:25 | 142 | 38,780 |
| 19.05.25 19:14:00 | 0 | 38,900 |
| 19.05.25 19:10:40 | 1,29 Tsd. | 38,620 |
| 19.05.25 18:44:21 | 0 | 38,900 |
| 19.05.25 18:14:07 | 0 | 38,900 |
| 19.05.25 17:59:42 | 7 | 39,000 |
| 19.05.25 17:48:24 | 25 | 39,020 |
| 19.05.25 17:43:37 | 0 | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:19:41 | 15 | 39,000 |
| 19.05.25 17:13:52 | 0 | 39,040 |
| 19.05.25 17:05:04 | 25 | 39,020 |
| 19.05.25 16:43:26 | 0 | 39,060 |
| 19.05.25 16:30:46 | 5 | 39,000 |
| 19.05.25 16:17:20 | 15 | 39,000 |
| 19.05.25 16:13:14 | 0 | 38,980 |
| 19.05.25 16:09:48 | 150 | 38,980 |
| 19.05.25 16:05:17 | 400 | 38,980 |
| 19.05.25 15:58:56 | 150 | 38,980 |
| 19.05.25 15:49:01 | 1 | 39,000 |
| 19.05.25 15:49:01 | 20 | 39,000 |
| 19.05.25 15:43:56 | 20 | 38,960 |
| 19.05.25 15:43:23 | 0 | 39,000 |
| 19.05.25 15:14:40 | 100 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:13:20 | 0 | 38,940 |
| 19.05.25 15:09:11 | 50 | 38,940 |
| 19.05.25 15:01:14 | 1 | 38,960 |
| 19.05.25 15:00:47 | 8 | 39,000 |
| 19.05.25 14:56:38 | 116 | 38,880 |
| 19.05.25 14:43:53 | 0 | 39,000 |
| 19.05.25 14:13:26 | 0 | 39,020 |
| 19.05.25 14:06:32 | 1 | 39,020 |
| 19.05.25 13:58:29 | 3 | 38,960 |
| 19.05.25 13:47:09 | 100 | 39,000 |
| 19.05.25 13:43:02 | 0 | 38,920 |
| 19.05.25 13:13:56 | 0 | 38,840 |
| 19.05.25 13:13:50 | 50 | 38,840 |
| 19.05.25 13:12:25 | 235 | 38,900 |
| 19.05.25 12:43:00 | 0 | 38,940 |