BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:11:18 | 54 | 38,660 |
| 06.05.25 15:54:22 | 7 | 38,620 |
| 06.05.25 15:43:19 | 0 | 38,680 |
| 06.05.25 15:34:51 | 3 | 38,660 |
| 06.05.25 15:24:07 | 7 | 38,660 |
| 06.05.25 15:13:16 | 0 | 38,640 |
| 06.05.25 15:05:42 | 400 | 38,640 |
| 06.05.25 15:00:55 | 1 | 38,620 |
| 06.05.25 14:43:24 | 0 | 38,580 |
| 06.05.25 14:35:33 | 61 | 38,440 |
| 06.05.25 14:29:27 | 20 | 38,540 |
| 06.05.25 14:20:40 | 1 | 38,520 |
| 06.05.25 14:15:50 | 100 | 38,480 |
| 06.05.25 14:13:21 | 0 | 38,480 |
| 06.05.25 14:04:30 | 21 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:47:43 | 7 | 38,460 |
| 06.05.25 13:44:15 | 13 | 38,380 |
| 06.05.25 13:43:25 | 8 | 38,380 |
| 06.05.25 13:43:14 | 0 | 38,380 |
| 06.05.25 13:40:59 | 20 | 38,380 |
| 06.05.25 13:30:21 | 28 | 38,420 |
| 06.05.25 13:13:14 | 0 | 38,400 |
| 06.05.25 13:12:06 | 13 | 38,400 |
| 06.05.25 13:09:08 | 12 | 38,500 |
| 06.05.25 13:07:38 | 14 | 38,460 |
| 06.05.25 12:43:03 | 0 | 38,300 |
| 06.05.25 12:40:33 | 7 | 38,300 |
| 06.05.25 12:26:46 | 14 | 38,300 |
| 06.05.25 12:19:45 | 4 | 38,260 |
| 06.05.25 12:13:09 | 0 | 38,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:55:09 | 40 | 38,260 |
| 06.05.25 11:43:53 | 14 | 38,180 |
| 06.05.25 11:43:21 | 0 | 38,140 |
| 06.05.25 11:43:21 | 100 | 38,140 |
| 06.05.25 11:39:32 | 40 | 38,180 |
| 06.05.25 11:38:07 | 120 | 38,180 |
| 06.05.25 11:31:08 | 7 | 37,960 |
| 06.05.25 11:31:08 | 100 | 37,960 |
| 06.05.25 11:30:30 | 10 | 38,200 |
| 06.05.25 11:26:55 | 43 | 38,040 |
| 06.05.25 11:24:10 | 19 | 38,040 |
| 06.05.25 11:19:35 | 300 | 38,120 |
| 06.05.25 11:17:31 | 130 | 38,060 |
| 06.05.25 11:17:17 | 80 | 38,120 |
| 06.05.25 11:13:39 | 0 | 38,140 |